The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 5 100.00 | 0.00% | 20 400 | 4 | ||||||||
Holcim (Česko) | 5 800.00 | -3.33% | 29 000 | 5 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 13 440 | 7 | ||||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 22 400 | 8 | ||||||||
DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||
APPLE INC. | 3 500.00 | +2.92% | 73 550 | 21 | ||||||||
CUKROVAR VRBÁTKY | 11 000.00 | -16.66% | 276 000 | 26 | ||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +7.02% | 297 000 | 30 | ||||||||
NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||
MICROSOFT CORP. | 7 590.00 | -3.31% | 309 842 | 41 | ||||||||
ŠMERAL BRNO | 200.00 | -4.76% | 10 800 | 54 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||
VOLKSWAGEN AG | 6 850.00 | -2.14% | 977 620 | 141 | ||||||||
TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 270 400 | 208 | ||||
DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||
VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||
O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||
ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||
KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||
KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||
EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||
COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||
KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||
MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||
AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||
FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||
ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||
STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||
CPI FIM | 16.40 | 0.00% | 187 610 | 11 600 |