The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| EB INFINEON TS05 | 5.86 | -27.65% | 0 | 0 | ||||||||||
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| EB LUFTHANSA TL03 | 10.28 | -11.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
| EB NG TL02 | 52.60 | -9.78% | 0 | 0 | ||||||||||
| EB OMV TL04 | 65.78 | -9.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.05 | -5.79% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.66 | -5.45% | 0 | 0 | ||||||||||
| EB WTI TL22 | 754.02 | -4.56% | 0 | 0 | ||||||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
| EB VOLKSWAGEN TL05 | 152.06 | -3.81% | 0 | 0 | ||||||||||
| VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
| EB CBK TL04 | 7.71 | -3.02% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 106.70 | -2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.52 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 315.46 | -2.28% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.65 | -2.12% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 431.68 | -2.09% | 0 | 0 | ||||||||||
| SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
| EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 298.49 | -1.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 767.37 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| EB EGB TL10 | 64.51 | -1.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.39 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.29 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
| EB EGB TL5 | 72.66 | -1.14% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 252.04 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
| EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
| TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
| EB RBI TL03 | 52.09 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.82 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.59 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 60.59 | -0.41% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
| UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
| EB DAX TS16 | 437.44 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 555.81 | -0.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
| ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
| EB RWE TL01 | 67.87 | -0.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 613.65 | -0.11% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
