The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
| EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 298.49 | -1.90% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 188.32 | -1.80% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 767.37 | -1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| EB EGB TL10 | 64.51 | -1.32% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.39 | -1.32% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 19.29 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
| EB EGB TL5 | 72.66 | -1.14% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 252.04 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
| EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
| TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
| EB RBI TL03 | 52.09 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 56.82 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
