Top volume, The Prague Stock Exchange dne 18.11.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||||
COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||||
JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
|