The Prague Stock Exchange and RM-System - daily results dne 18.11.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S&P 500 UCITS ETF	10 735.00	+17.58%	10 735	1
EB WTI TS12	198.31	+16.43%	45 192	200
EB RBI TS02	5.22	+8.52%	0	0
EB HENKEL TS01	61.98	+7.90%	0	0
EB CBK TS05	4.27	+6.75%	0	0
KARO LEATHER	100.00	+5.82%	300 000	3 000	115.00	+13.86%	98 909	851
EB LHA TS02	30.13	+4.91%	0	0
EB WTI TS8	732.19	+4.69%	0	0
EB INFINEON TL04	61.23	+4.36%	20 330	333
EB DAIMLER TL04	130.91	+4.10%	0	0
EB WTI TS7	909.90	+3.77%	0	0
EB ADIDAS TS05	313.57	+3.58%	0	0
EB INFINEON TL03	81.55	+3.28%	0	0
EB VOLKSWAGEN TS06	219.52	+3.10%	0	0
EB BMW TL04	63.46	+3.10%	0	0
PSG 5,25/23	100.49	+2.54%	20 250	2
EB SAP TS03	83.17	+2.27%	0	0
EB CBK TS03	15.26	+1.87%	0	0
EB SILVER TS09	137.35	+1.84%	0	0
EB S&P 500 TL01	279.07	+1.81%	0	0
‹‹ First 60     Next 20 ›