Hi price, The Prague Stock Exchange dne 18.12.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996  20.12.1996  19.12.1996 18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 18.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	10.00	0.00%	0	0		-76.66%	0
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	10.62	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		+8.33%	0
LABENA KR.BŘEZNO	11.30	+4.92%	226	20	7.00	0.00%	84	12
EGO	11.51	0.00%	0	0	14.00	+7.69%	196	14
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	12.24	-4.96%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0	18.50	-5.12%	241	13
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		+5.88%	0
STAVBY BRNO	13.77	0.00%	0	0		0.00%	0
RUVE	13.79	0.00%	0	0		0.00%	0
MASNA BRNO	14.37	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›