Lo price, RM System dne 18.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 19.90 | -0.44% | 2 192 | 110 | ||||||||||
| PRAGA HOSTIVAŘ | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 189 | 9 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| ŘEMPO | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| MORAVSKÝ ZEM.HOLD. | 22.00 | +120.00% | 6 204 | 282 | ||||||||||
| SČC | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| CONSUS IF | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
| LICOLOR LIBEREC | 22.59 | 0.00% | 0 | 0 | 24.50 | -2.00% | 270 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 25.00 | +1.22% | 4 188 | 175 | ||||||||||
| SPECIÁL INVEST | 25.00 | 0.00% | 2 950 | 118 | ||||||||||
| PRO INVEST | 25.10 | 0.00% | 2 033 | 81 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| B.G.M. CAPITAL | 25.60 | 0.00% | 1 152 | 45 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | +2.92% | 780 | 30 | ||||||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | -1.88% | 156 | 6 | ||||||
| APOLLÓN HOLDING | 26.50 | -1.85% | 20 670 | 780 | 26.60 | -2.76% | 21 035 | 787 | ||||||
| EKOAGROFOND ÚSTÍ | 27.00 | +6.38% | 3 735 | 135 | ||||||||||
| ZEMAP-INVEST | 27.10 | -0.22% | 2 670 | 100 | ||||||||||
| IF BOHEMIA ZEMPOT. | 27.40 | +4.21% | 3 824 | 142 | ||||||||||
| ||||||||||||||
