The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 2 736.00 | -5.00% | 5 472 | 2 | +4.47% | 0 | ||||||||
| METRA BLANSKO | 80.09 | -4.99% | 1 281 | 16 | 85.00 | -1.22% | 4 979 | 60 | ||||||
| SIGMA LUTÍN | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| SOLO | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| MAGNET | 71.07 | -4.99% | 711 | 10 | 71.50 | +3.96% | 2 997 | 42 | ||||||
| JANKA | 102.63 | -4.99% | 0 | 0 | 107.50 | -4.86% | 753 | 7 | ||||||
| VET.ASAN.ÚS.TIŠICE | 136.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
| ITEC GROUP | 81.05 | -4.99% | 0 | 0 | +1.72% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 121.55 | -4.99% | 4 011 | 33 | 131.00 | -2.77% | 19 164 | 146 | ||||||
| SM ENERGETIKA | 2 664.00 | -4.99% | 7 794 864 | 2 926 | 2 610.00 | -7.17% | 21 019 | 8 | ||||||
| ZETES | 82.82 | -4.99% | 8 282 | 100 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 135.94 | -4.99% | 8 564 | 63 | +2.94% | 0 | ||||||||
| KERAMOST | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
| AGROSTAT N.BYST. | 31.59 | -4.99% | 3 317 | 105 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 183.21 | -4.99% | 0 | 0 | 169.50 | -6.58% | 509 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 28.94 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 161.72 | -4.99% | 0 | 0 | 130.00 | -1.93% | 2 932 | 23 | ||||||
| KRUŠNOH.STROJ.MOST | 126.90 | -4.99% | 0 | 0 | -4.06% | 0 | ||||||||
| ||||||||||||||
