The Prague Stock Exchange and RM-System - daily results dne 18.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| PIF GARANCE | 217.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| INFUSIA | 530.00 | -1.66% | 8 480 | 16 | 459.60 | -9.88% | 1 379 | 3 | ||||||
| HOTEL IMPERIAL | 72.90 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KONE LIFTS | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
| LCS HOLDING | -9.83% | 0 | ||||||||||||
| POLYTECHNA | 470.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| PEGA | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| JESAN ADOLFOVICE | 294.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| ROMO FULNEK | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 262.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | -4.76% | 2 926 | 19 | 139.00 | -9.79% | 278 | 2 | ||||||
| NATURAMYL | 236.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| JIRČANY | 99.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 119.50 | -4.99% | 4 780 | 40 | -9.73% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 53.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
