Hi price, RM System dne 18.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| RAKO | 800.00 | 0.00% | 0 | 0 | 815.00 | +0.80% | 26 050 | 32 | ||||||
| ŠREJBEROVA IS OPF | 883.00 | +1.37% | 127 152 | 144 | 811.00 | +2.74% | 344 305 | 396 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 806.00 | +0.62% | 1 128 400 | 1 400 | 800.00 | +0.57% | 315 265 | 395 | ||||||
| LIRA | 790.00 | 0.00% | 790 | 1 | ||||||||||
| ČEZ 2 | 790.00 | +1.28% | 364 980 | 462 | 785.00 | +0.56% | 431 879 | 555 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.01% | 158 600 | 200 | 770.10 | +2.58% | 79 374 | 103 | ||||||
| ALPHA-EFFECT | 799.00 | 0.00% | 516 953 | 647 | 755.60 | +0.07% | 307 649 | 387 | ||||||
| ČESKÝ UPF | 744.00 | -0.13% | 223 200 | 300 | 736.00 | +0.65% | 123 799 | 168 | ||||||
| MORAVSKOSLEZ. UPF | 742.00 | -0.40% | 29 680 | 40 | 729.00 | +0.35% | 36 732 | 50 | ||||||
| EUROVIA CS | 805.00 | 0.00% | 0 | 0 | 725.40 | -3.66% | 2 176 | 3 | ||||||
| Holcim (Česko) | 725.00 | -3.46% | 2 900 | 4 | 725.00 | +4.85% | 4 350 | 6 | ||||||
| ŠKODA PRAHA | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 698.00 | +4.96% | 209 400 | 300 | 700.00 | +2.24% | 269 449 | 386 | ||||||
| IF ENERGETIKY | 694.00 | 0.00% | 0 | 0 | 658.50 | +4.96% | 51 895 | 75 | ||||||
| KOMERČNÍ BANKA IF | 661.00 | +2.79% | 2 603 860 | 4 028 | 647.00 | +1.19% | 1 416 943 | 2 202 | ||||||
| SETUZA | 650.00 | -2.25% | 3 250 | 5 | 645.00 | -1.39% | 70 342 | 109 | ||||||
| JIHOČESKÁ KERAMIKA | 635.00 | -4.94% | 635 | 1 | ||||||||||
| NKT CABLES | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | +1.64% | 586 260 | 862 | 628.50 | +1.79% | 166 118 | 250 | ||||||
| IF OBCHODU | 630.00 | +1.44% | 163 170 | 259 | 620.00 | +0.76% | 141 568 | 229 | ||||||
| THESAURUS | 608.00 | +0.33% | 281 504 | 463 | 590.10 | +0.72% | 62 560 | 105 | ||||||
| ŠKODA | 600.00 | +0.84% | 693 000 | 1 155 | 587.10 | +0.61% | 213 036 | 354 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 575.00 | -0.02% | 8 625 | 15 | ||||||
| IF KIP | 560.20 | -0.15% | 30 809 | 55 | ||||||||||
| SKLO BOHEMIA | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 348 000 | 600 | 555.00 | -4.56% | 31 670 | 57 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +1.06% | 327 159 | 577 | 550.10 | +0.84% | 124 217 | 223 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
| VINNÉ SKL.VALTICE | 549.00 | -10.00% | 4 941 | 9 | ||||||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 85 800 | 156 | 543.10 | +0.95% | 4 888 | 9 | ||||||
| HOTEL INTERNAT.BRN | 526.00 | 0.00% | 10 521 | 20 | ||||||||||
| ČES.CHMEL.INV.SPOL | 525.00 | +2.39% | 2 675 | 5 | ||||||||||
| RUDOLF JELÍNEK | 538.00 | 0.00% | 0 | 0 | 510.00 | +0.71% | 5 100 | 10 | ||||||
| MILO OLOMOUC | 566.00 | -4.87% | 21 508 | 38 | 502.10 | -9.85% | 5 523 | 11 | ||||||
| PRAGOEXPORT | 490.00 | 0.00% | 490 | 1 | ||||||||||
| CA CIIF | 486.10 | +0.10% | 1 572 099 | 3 059 | ||||||||||
| BIOCEL | 512.00 | 0.00% | 0 | 0 | 467.00 | -2.98% | 2 802 | 6 | ||||||
| MOR.POTRAVIN.ST. | 465.50 | -5.00% | 3 724 | 8 | ||||||||||
| PF AAA | 472.00 | 0.00% | 0 | 0 | 465.40 | -3.03% | 19 137 | 42 | ||||||
| AVIA | 473.00 | +0.63% | 116 831 | 247 | 455.00 | +1.14% | 55 626 | 125 | ||||||
| EVBAK-VŠEOBOROVÝ | 450.10 | +0.27% | 21 525 | 48 | ||||||||||
| ŽĎAS | 480.00 | -0.41% | 41 280 | 86 | 437.00 | -2.63% | 22 353 | 49 | ||||||
| KERAM.ZÁV.ZNOJMO | 436.00 | -1.71% | 5 107 | 12 | ||||||||||
| VODNÍ STAVBY | 470.00 | +2.84% | 633 560 | 1 348 | 433.50 | +8.13% | 59 607 | 123 | ||||||
| EVBAK SPECIÁLNÍ | 430.00 | +2.02% | 27 340 | 64 | ||||||||||
| TESLA SEZAM | 455.00 | +4.83% | 504 595 | 1 109 | 430.00 | +3.31% | 53 320 | 124 | ||||||
| ETA | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
| ARCELORMITTAL | 435.00 | 0.00% | 352 572 | 812 | 421.10 | +0.18% | 255 705 | 600 | ||||||
| PARAMO | 437.00 | -4.79% | 21 850 | 50 | 420.00 | +0.73% | 3 696 | 9 | ||||||
| P.I.F. | 421.00 | -0.94% | 402 476 | 956 | 417.60 | +0.02% | 738 903 | 1 761 | ||||||
| RYBENA RUMBURK | 413.00 | +9.95% | 1 239 | 3 | ||||||||||
| JÁCHYMOV PM | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| HMO LOGISTIKA OL | 465.00 | +4.49% | 13 950 | 30 | 405.00 | +5.21% | 63 869 | 135 | ||||||
| PIVOVAR V.POPOVICE | 417.00 | +4.77% | 6 255 | 15 | 400.00 | -1.07% | 5 093 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | +2.49% | 538 350 | 1 455 | 400.00 | +4.52% | 732 946 | 1 877 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| DOPLA PAP | 399.00 | +4.11% | 2 646 | 7 | ||||||||||
| ATESO | 390.00 | 0.00% | 3 900 | 10 | 390.00 | +4.72% | 2 730 | 7 | ||||||
| ||||||||||||||
