The Prague Stock Exchange and RM-System - daily results dne 18.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 94.05 | -5.00% | 44 768 | 476 | 93.10 | -4.27% | 145 501 | 1 521 | ||||||
| ČECHOFRACHT | 950.00 | -5.00% | 950 | 1 | +2.37% | 0 | ||||||||
| KIF MOST | 111.15 | -5.00% | 3 335 | 30 | 115.00 | -0.21% | 34 710 | 300 | ||||||
| MEDICAMENTA | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 105.45 | -5.00% | 0 | 0 | 130.10 | +0.03% | 4 554 | 35 | ||||||
| SM VOD.A KAN.OVA | 92.15 | -5.00% | 9 123 | 99 | 95.60 | -3.04% | 382 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| SEVT | 141.52 | -4.99% | 0 | 0 | 143.50 | -4.96% | 144 | 1 | ||||||
| MOTORPAL | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČZ STRAKONICE | 53.60 | -4.99% | 482 | 9 | 56.00 | -5.82% | 23 904 | 414 | ||||||
| ELEKTRÁRNA KOLÍN | 139.89 | -4.99% | 1 119 | 8 | 148.00 | 0.00% | 444 | 3 | ||||||
| SAZKA 12,7/01 | 95.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FORTUNA HOTELS | 1 027.00 | -4.99% | 1 118 403 | 1 089 | -5.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL | 4 380.00 | -4.98% | 4 380 | 1 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 22.66 | -4.98% | 4 532 | 200 | 25.00 | -1.80% | 664 | 26 | ||||||
| LOKOMOTIVKA PRAHA | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| MORSLEZS. PIVOVARY | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | -4.98% | 41 190 | 15 | -8.37% | 0 | ||||||||
| TEPLÁRNY BRNO | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
