The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.70 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +0.05% | 202 000 | 505 | 396.00 | 0.00% | 143 399 | 362 | ||||||
ŽIHELSKÝ STATEK | 26.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 47.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 0 | 0 | 131.00 | +3.14% | 0 | 0 | ||||||
ŽDB | 75.00 | +2.59% | 375 | 5 | 109.00 | +9.00% | 3 015 | 30 | ||||||
ŽĎAS | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 31.00 | +3.33% | 0 | 0 | ||||||||||
ZZN SLANÝ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 8.10 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 155.00 | +9.92% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 31.00 | +0.32% | 10 881 | 351 | ||||||||||
ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 28.10 | -6.95% | 422 | 15 | ||||||||||
ZZN CHOMUTOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 78.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 102.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 275.50 | -5.00% | 0 | 0 | 270.00 | -2.17% | 2 700 | 10 | ||||||
ZVU | 16.00 | +3.89% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
|