Hi price, The Prague Stock Exchange dne 18.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 60 057.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 13 944.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
LESNÍ SPOL.H.KRÁL | 7 411.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
ELEKTRÁRNY OPATOV. | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
VERTEX | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
JČ ENERGETIKA | 2 450.00 | -3.04% | 4 900 | 2 | 2 700.00 | 0.00% | 32 401 | 12 | ||||||
JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
ZČ ENERGETIKA | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 187.00 | 0.00% | 0 | 0 | 2 190.00 | +0.05% | 163 038 | 74 | ||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 16 800 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | -3.08% | 110 000 | 50 | ||||||
LÉČIVA PRAHA | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 710.00 | +0.55% | 6 629 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 700.00 | 0.00% | 0 | 0 | 1 650.10 | +2.67% | 3 300 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | -0.03% | 30 601 | 19 | ||||||
PIVOVAR RADEGAST | 1 526.00 | +0.26% | 1 526 | 1 | 1 720.00 | 0.00% | 8 600 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 520.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 40 004 | 25 | ||||||
VČ PLYNÁRENSKÁ | 1 467.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 440.00 | 0.00% | 38 880 | 27 | 1 420.60 | +0.21% | 32 617 | 23 | ||||||
VČ ENERGETIKA | 1 409.00 | +0.85% | 2 818 | 2 | 1 428.00 | -4.80% | 44 512 | 31 | ||||||
ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 29 700 | 22 | 1 286.00 | +10.28% | 14 146 | 11 | ||||||
JM ENERGETIKA | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 300.00 | +6.90% | 26 000 | 20 | 1 250.10 | +3.31% | 1 207 712 | 1 026 | ||||||
KERAMIKA HOB | 1 260.00 | 0.00% | 0 | 0 | 1 255.00 | +1.20% | 8 743 | 7 | ||||||
SEVEROČ. VOD.A KAN | 1 100.00 | 0.00% | 0 | 0 | 780.00 | -9.30% | 3 900 | 5 | ||||||
JUTA | 1 090.00 | -4.96% | 0 | 0 | 1 101.00 | -6.93% | 21 367 | 19 | ||||||
SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 125.00 | 0.00% | 13 500 | 12 | ||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
BVV BRNO | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 065.00 | +1.91% | 497 355 | 467 | ||||||
IF BOHATSTVÍ | 1 020.00 | -1.35% | 1 572 440 | 1 530 | 1 022.00 | +0.88% | 210 277 | 206 | ||||||
ČESKÉ RADIOKOMUN. | 979.80 | +2.62% | 42 057 192 | 43 244 | 950.00 | +0.90% | 19 000 | 20 | ||||||
ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
KABLO ELEKTRO | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
HOLCIM ČESKO | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 7 200 | 8 | ||||||
BANKOVNÍ HOLDING | 930.10 | -4.99% | 0 | 0 | 873.30 | -9.04% | 159 706 | 171 | ||||||
MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 940.00 | +0.53% | 94 473 | 102 | ||||||
RIF | 915.60 | +0.03% | 9 413 020 | 10 289 | 916.00 | +0.54% | 4 092 172 | 4 501 | ||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
CALOFRIG BOROVANY | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
|