The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
SPORT IF | 284.00 | -9.84% | 284 | 1 | ||||||||||
D.S.LEASING | 1 831.00 | +9.96% | 1 831 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 212.00 | +0.23% | 212 | 1 | ||||||||||
PEKÁRNA ŽATEC | 466.00 | -10.38% | 466 | 1 | ||||||||||
VOD.A KAN.K.VARY | 244.00 | 0.00% | 244 | 1 | ||||||||||
SETUZA | 289.80 | -4.98% | 0 | 0 | 295.00 | +0.68% | 295 | 1 | ||||||
IF PRO EKOL.A REC | 220.00 | +5.71% | 220 | 1 | ||||||||||
LÁZNĚ LUHAČOVICE | 345.20 | +4.98% | 0 | 0 | 356.50 | +0.14% | 357 | 1 | ||||||
GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
VAN LEER OBALY | 890.00 | 0.00% | 890 | 1 | ||||||||||
ARMABETON PRAHA | 880.00 | +10.00% | 880 | 1 | ||||||||||
UNION BANKA | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||||
LESY NIŽBOR | 139.00 | +3.73% | 139 | 1 | ||||||||||
INFUSIA | 200.40 | +0.14% | 200 | 1 | ||||||||||
OD PRIOR JIHLAVA | 152.00 | -5.00% | 152 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | 0.00% | 0 | 0 | 940.00 | -7.11% | 1 880 | 2 | ||||||
PLYNOPROJEKT PRAHA | 271.00 | -9.69% | 542 | 2 | ||||||||||
ČKD DUKLA PRAHA | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 3 520 | 2 | ||||||
VELAMOS SOBOTÍN | 70.00 | -2.09% | 140 | 2 | ||||||||||
1.STAVEBNÍ | 65.00 | -9.72% | 130 | 2 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 282.20 | -9.84% | 564 | 2 | ||||||
KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
PORCEL.MANUFAKTURA | 609.00 | +9.92% | 1 218 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 1 700.00 | 0.00% | 0 | 0 | 1 650.10 | +2.67% | 3 300 | 2 | ||||||
HOTEL JALTA PRAHA | 777.00 | +0.12% | 1 553 | 2 | ||||||||||
SM ENERGETIKA | 1 053.00 | -4.18% | 6 318 | 6 | 1 033.30 | -3.42% | 2 067 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
DŮM MÓDY | 600.20 | +0.01% | 1 801 | 3 | ||||||||||
TYLEX LETOVICE | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 228.10 | -4.95% | 708 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 197.94 | +4.99% | 0 | 0 | 203.00 | +0.69% | 609 | 3 | ||||||
SANATORIUM ASTORIA | 1 106.00 | 0.00% | 3 318 | 3 | ||||||||||
PHILIP MORRIS ČR A | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
VUZORT | 60.00 | 0.00% | 180 | 3 | ||||||||||
SILVACO | 13.00 | -7.14% | 39 | 3 | ||||||||||
IMPERIAL K.VARY | 1 147.00 | +9.97% | 3 441 | 3 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 1 777.00 | 0.00% | 0 | 0 | 1 710.00 | +0.55% | 6 629 | 4 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
PLASTIK HT | 47.10 | -5.80% | 188 | 4 | ||||||||||
INV.FOND AGREKO | 243.60 | -1.01% | 974 | 4 | ||||||||||
SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.00 | -7.90% | 652 | 4 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
DERMACOL | 95.00 | +9.82% | 380 | 4 | ||||||||||
JM ENERGETIKA | 1 313.00 | +0.45% | 2 626 | 2 | 1 320.00 | +2.72% | 4 954 | 4 | ||||||
GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
HOLCIM ČESKO | 940.00 | +0.42% | 47 000 | 50 | 904.40 | -0.61% | 3 618 | 4 | ||||||
PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
RUDOLF JELÍNEK | 188.49 | +4.99% | 0 | 0 | 163.00 | +9.76% | 652 | 4 | ||||||
STAROROL.PORCELÁN | 31.50 | -4.54% | 126 | 4 | ||||||||||
KF | 15.00 | +7.14% | 60 | 4 | ||||||||||
SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
KABELOVNA DĚČÍN | 1 040.00 | -1.23% | 5 200 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 448.90 | -4.99% | 0 | 0 | 404.00 | -7.12% | 2 020 | 5 | ||||||
SOFTWARE 602 | 450.00 | -0.88% | 2 250 | 5 | ||||||||||
|