The Prague Stock Exchange and RM-System - daily results dne 18.12.1998

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1998  22.12.1998  21.12.1998 18.12.1998  17.12.1998

The Prague Sotck Exchange and RM-System - daily results - 18.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					100.00	0.00%	0	0
AGRO BON SENS					29.00	0.00%	0	0
AGROBANKA PRAHA					3.00	+20.00%	7 500	2 500
AGRODAT					66.00	+10.00%	0	0
AGROGALAS FRÝDLANT					36.00	-10.00%	0	0
AGROKLAS SLAVKOV					143.00	0.00%	0	0
AGROMA OSTRAVA					37.00	0.00%	0	0
AGRO-MORAVOINVEST					11.30	+2.72%	480	43
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					90.00	0.00%	0	0
AGROPRODUKT					31.00	0.00%	0	0
AGROSERVIS TACHOV					90.10	-4.75%	1 081	12
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					60.00	0.00%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					30.00	0.00%	0	0
AGROSTAV HUSTOPEČE					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›