The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 350.00 | 0.00% | 29 700 | 22 | 1 286.00 | +10.28% | 14 146 | 11 | ||||||
| STROJINTEX IDP | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 8 153 | 32 | ||||||
| ARMABETON PRAHA | 880.00 | +10.00% | 880 | 1 | ||||||||||
| J.B.IF | 110.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 3.30 | +10.00% | 23 | 7 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 110.00 | +10.00% | 0 | 0 | ||||||||||
| AGRODAT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 396.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 374.00 | +10.00% | 4 420 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| IMPERIAL K.VARY | 1 147.00 | +9.97% | 3 441 | 3 | ||||||||||
| D.S.LEASING | 1 831.00 | +9.96% | 1 831 | 1 | ||||||||||
| BVV BRNO | 1 039.00 | +4.94% | 2 078 | 2 | 1 100.00 | +9.94% | 29 501 | 27 | ||||||
| S.P.M.B. | 387.00 | +9.94% | 0 | 0 | ||||||||||
| DENTAL | 166.00 | +9.93% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 609.00 | +9.92% | 1 218 | 2 | ||||||||||
| ||||||||||||||
