The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 408.90 | -0.07% | 378 641 | 926 | 403.20 | +0.80% | 505 353 | 1 255 | ||||||
1.STAVEBNÍ | 65.00 | -9.72% | 130 | 2 | ||||||||||
1.VŠEOB.DRUŽST.IF | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | +0.08% | 1 121 761 | 1 230 | 909.00 | +0.11% | 342 022 | 378 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 49.10 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 73.10 | +0.13% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 150.00 | +3.44% | 12 000 | 80 | 139.00 | 0.00% | 6 116 | 44 | ||||||
AERO HOLDING | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 440.00 | +0.13% | 0 | 0 | ||||||||||
AGB IF II | 230.00 | -0.04% | 180 769 | 782 | ||||||||||
AGB, PODÍLOVÝ FOND | 937.60 | +0.04% | 253 703 | 273 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|