Hi price, The Prague Stock Exchange dne 18.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 610.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 057.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 13 944.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 411.00 | -4.99% | 0 | 0 | 5 377.10 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
| ELEKTRÁRNY OPATOV. | 3 465.00 | -1.67% | 207 900 | 60 | 3 450.00 | -1.42% | 10 350 | 3 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
| VERTEX | 3 075.00 | 0.00% | 276 750 | 90 | 3 075.00 | 0.00% | 55 350 | 18 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +0.74% | 113 260 | 43 | ||||||
| JČ ENERGETIKA | 2 450.00 | -3.04% | 4 900 | 2 | 2 700.00 | 0.00% | 32 401 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 250.00 | -1.53% | 9 000 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 4 600 | 2 | 2 200.10 | +6.27% | 53 100 | 25 | ||||||
| ZČ ENERGETIKA | 2 200.00 | +2.56% | 106 640 | 49 | 1 983.20 | -0.90% | 55 837 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 2 187.00 | 0.00% | 0 | 0 | 2 190.00 | +0.05% | 163 038 | 74 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 190.00 | 0.00% | 16 800 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 200.00 | -3.08% | 110 000 | 50 | ||||||
| LÉČIVA PRAHA | 2 022.00 | -3.71% | 2 022 | 1 | 1 900.50 | -10.56% | 319 556 | 158 | ||||||
| ||||||||||||||
