The Prague Stock Exchange and RM-System - daily results dne 18.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 3.30 | +10.00% | 23 | 7 | ||||||||||
| SILVACO | 13.00 | -7.14% | 39 | 3 | ||||||||||
| KF | 15.00 | +7.14% | 60 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 39.90 | -5.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| MORAVIAFROST | 7.00 | +16.66% | 84 | 12 | ||||||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 14.50 | +1.39% | 116 | 8 | ||||||||||
| STAROROL.PORCELÁN | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 1.STAVEBNÍ | 65.00 | -9.72% | 130 | 2 | ||||||||||
| LESY NIŽBOR | 139.00 | +3.73% | 139 | 1 | ||||||||||
| KOVOPROJEKTA BRNO | 20.00 | 0.00% | 140 | 7 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| VELAMOS SOBOTÍN | 70.00 | -2.09% | 140 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| OD PRIOR JIHLAVA | 152.00 | -5.00% | 152 | 1 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.50 | -2.77% | 175 | 10 | ||||||||||
| ZETES | 30.00 | +3.09% | 180 | 6 | ||||||||||
| VUZORT | 60.00 | 0.00% | 180 | 3 | ||||||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
| PLASTIK HT | 47.10 | -5.80% | 188 | 4 | ||||||||||
| ||||||||||||||
