Lo price, RM System dne 18.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.40 | -14.28% | 15 352 | 2 812 | ||||||||||
| DKF HOLDING | 6.50 | -1.51% | 1 633 | 250 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | -4.05% | 1 945 | 268 | ||||||
| VÍTKOVICE | 7.70 | -4.93% | 102 387 | 12 297 | ||||||||||
| STROJPLAST | 9.90 | -6.60% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.40 | +7.36% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 700 | 33 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | -8.77% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 1 192 | 44 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.80 | -2.85% | 10 315 379 | 300 272 | 34.20 | 0.00% | 159 331 | 4 626 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 865 | 50 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.80 | 0.00% | 0 | 0 | ||||||
| FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| TEPNA | 42.20 | -5.80% | 0 | 0 | ||||||||||
| CONSUS IF | 47.20 | -0.42% | 2 360 | 50 | ||||||||||
| CIMEX KONCERN | 51.10 | +0.19% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 61.10 | -9.34% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| ČMD | 60.00 | +10.07% | 1 440 | 24 | 65.20 | +0.15% | 2 347 | 36 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 3 498 | 53 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | 0.00% | 3 140 | 44 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.00 | -0.53% | 46 533 | 610 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 80.60 | -9.84% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | -0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | -0.57% | 197 530 | 2 150 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 89.20 | -1.44% | 194 462 407 | 2 142 731 | 90.40 | -0.98% | 800 232 | 8 806 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
| UNITED ENERGY | 98.00 | +2.08% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 589 | 6 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 103.10 | -4.97% | 28 266 | 270 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -4.78% | 3 796 | 36 | ||||||||||
| CHEVAK CHEB | 107.80 | +0.18% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.70 | +0.08% | 559 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | +0.43% | 0 | 0 | ||||||||||
| OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 127.20 | -4.93% | 0 | 0 | ||||||||||
| ||||||||||||||
