The Prague Stock Exchange and RM-System - daily results dne 18.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 556.90 | +19.12% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.30 | +16.01% | 0 | 0 | ||||||||||
| DERMACOL | 495.50 | +14.32% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 555.00 | +10.44% | 12 368 | 8 | ||||||
| ŽOS NYMBURK | 62.70 | +10.00% | 564 | 9 | ||||||||||
| JÄKL KARVINÁ | 660.10 | +9.99% | 19 143 | 29 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 795.00 | +9.95% | 7 155 | 9 | ||||||||||
| KDYNIUM | 1 794.00 | +8.07% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.40 | +7.36% | 0 | 0 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 250.00 | +7.06% | 3 499 | 14 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +6.65% | 18 000 | 25 | ||||||
| STAROROL.PORCELÁN | 166.80 | +6.44% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 536.50 | +4.99% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +4.99% | 0 | 0 | ||||||
| PANKRÁC | 1 385.00 | +4.92% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | +4.87% | 0 | 0 | ||||||||||
| SILON | 301.00 | +4.87% | 0 | 0 | ||||||||||
| RAŠELINA | 300.00 | +4.67% | 2 400 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 539.90 | +4.04% | 7 700 | 5 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +3.66% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.65% | 4 410 | 21 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.00 | +3.21% | 0 | 0 | ||||||
| YTONG | 3 680.00 | +3.08% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 850 | 10 | 85.00 | +3.03% | 44 522 | 524 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 872.80 | +2.15% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 413.30 | +4.98% | 0 | 0 | 442.60 | +2.14% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | +2.12% | 186 036 | 53 | ||||||
| UNITED ENERGY | 98.00 | +2.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.00 | +2.04% | 147 400 | 268 | ||||||
| GUMOTEX | 450.00 | +2.01% | 5 400 | 12 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 040.00 | +1.83% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 000.00 | +1.79% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 295.00 | +1.72% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 610.00 | +1.66% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.00 | +1.52% | 1 116 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +1.52% | 24 514 157 | 83 552 | ||||||
| BRISK TÁBOR | 361.20 | +1.40% | 1 806 | 5 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 9 600 | 4 | ||||||
| AKRO OPF PROG.SPOL | 73.30 | +0.96% | 12 095 | 165 | ||||||||||
| MADETA | 327.60 | +5.00% | 0 | 0 | 390.00 | +0.93% | 10 920 | 28 | ||||||
| OSTROJ | 121.00 | +0.83% | 968 | 8 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 620.10 | +0.62% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 182.00 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
| PANKRÁC | 780.60 | +0.45% | 0 | 0 | ||||||||||
| MEDICAMENTA | 513.40 | +0.43% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | +0.43% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 232.00 | +0.38% | 23 432 | 101 | ||||||||||
| SUBTERRA | 808.00 | +0.37% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 166.60 | +0.36% | 0 | 0 | ||||||||||
| PSVS | 748.80 | +0.32% | 0 | 0 | ||||||||||
| METROSTAV | 193.00 | 0.00% | 0 | 0 | 190.50 | +0.26% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 822.00 | +0.24% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 416.00 | +0.24% | 0 | 0 | ||||||
| CIMEX KONCERN | 51.10 | +0.19% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 107.80 | +0.18% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 324.90 | +0.15% | 16 178 | 50 | ||||||||||
| ||||||||||||||
