The Prague Stock Exchange and RM-System - daily results dne 18.12.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VHOS | 986.20 | +9.95% | 30 572 | 31 | ||||||||||
OTAVAN TŘEBOŇ | 105.20 | +9.92% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.40 | +9.92% | 28 483 | 1 978 | ||||||
CONSUS IF | 74.00 | +9.79% | 2 220 | 30 | ||||||||||
AGROSTROJ PELHŘIM. | 223.00 | +9.52% | 6 244 | 28 | ||||||||||
I.EPIC HOLDING | 151.80 | +8.27% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | +7.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 144.00 | +6.66% | 13 104 | 91 | ||||||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | +4.88% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 83.90 | +4.87% | 0 | 0 | ||||||
VÍTKOVICE | 19.10 | +4.37% | 13 597 | 738 | ||||||||||
POLIČSKÉ STROJÍRNY | 136.70 | +4.11% | 0 | 0 | ||||||||||
ČEZ | 138.74 | +3.54% | 333 601 742 | 2 430 105 | 139.40 | +3.79% | 1 225 359 | 8 994 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 517.00 | +3.66% | 0 | 0 | ||||||
VET ASSETS | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 733.40 | +3.29% | 0 | 0 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 018.00 | +3.36% | 204 917 627 | 13 811 | 14 906.70 | +3.14% | 482 773 | 33 | ||||||
ČESKOMORAVSKÁ INV. | 40.00 | +3.09% | 3 200 | 80 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 181.20 | +3.07% | 28 552 | 160 | ||||||
|