The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 420.10 | -0.26% | 44 118 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 406.60 | -5.35% | 30 492 | 75 | ||||||||||
| ARCELORMITTAL | 2 950.00 | -6.34% | 934 893 | 307 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 63.00 | +1.44% | 28 685 | 448 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | 0.00% | 5 883 | 27 | ||||||||||
| BRENT CRUDE OIL | 102.30 | +0.79% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | -2.22% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 479.80 | +0.80% | 0 | 0 | ||||||||||
| CETV | 1 534.00 | +0.79% | 24 560 586 | 16 072 | ||||||||||
| CPI FIM | 2 843.00 | +0.53% | 115 607 342 | 40 792 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 660.00 | +0.24% | 132 560 | 200 | ||||||||||
| CTX TURBO SHORT | 130.31 | +1.40% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
