The Prague Stock Exchange and RM-System - daily results dne 18.12.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2006  21.12.2006  20.12.2006  19.12.2006 18.12.2006

The Prague Sotck Exchange and RM-System - daily results - 18.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	285.00	-3.39%	188 282	641	293.00	+0.68%	781 158	2 604
GOLD	1 314.00	-0.83%	0	0
O2 C.R.	476.20	-0.56%	505 145 900	1 059 186	477.60	-0.18%	3 821 501	7 996
PHILIP MORRIS ČR A	11 242.00	-0.44%	10 435 099	924	11 200.00	-1.23%	56 000	5
PX FUT MAR07	1 625.00	-0.37%	164 100	1
ECM WARRANTS	831.60	-0.12%	0	0
ZENTIVA	1 265.00	-0.08%	55 822 247	44 117
ECM	1 416.00	-0.07%	63 567 591	44 845
KOMERČNÍ BANKA	3 168.00	-0.06%	400 537 300	126 307	3 183.90	+0.26%	642 762	202
JÁCHYMOV PM	935.40	0.00%	0	0	1 115.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	883.50	0.00%	0	0
PARAMO	831.00	0.00%	0	0	900.00	+1.12%	59 400	66
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-0.12%	9 000	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	831.00	-1.13%	6 648	8
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 587.30	+0.10%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SPOLANA	155.00	0.00%	8 835	57	155.00	-1.58%	39 370	254
‹‹ First 60     Next 20 ›