The Prague Stock Exchange and RM-System - daily results dne 18.12.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.12.2006 21.12.2006 20.12.2006 19.12.2006 18.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.10 | +8.54% | 5 029 | 132 | ||||||||||
| TATRA | 151.50 | +6.76% | 1 338 262 | 8 894 | ||||||||||
| ŽPSV UH. OSTROH | 2 005.50 | +5.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 90.00 | +5.14% | 73 260 | 814 | ||||||||||
| OHL ŽS | 2 100.00 | +3.67% | 29 400 | 14 | ||||||||||
| MEDICAMENTA | 633.40 | +2.89% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 805.50 | +2.81% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 450.00 | +1.98% | 63 119 | 26 | ||||||||||
| METROSTAV | 850.10 | +1.79% | 0 | 0 | ||||||||||
| AVIA | 63.00 | +1.44% | 28 685 | 448 | ||||||||||
| PARAMO | 831.00 | 0.00% | 0 | 0 | 900.00 | +1.12% | 59 400 | 66 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | +1.04% | 0 | 0 | ||||||
| OSTROJ | 1 000.00 | +1.01% | 58 826 | 58 | ||||||||||
| UNIPETROL | 235.90 | +1.33% | 132 044 790 | 560 226 | 234.20 | +0.94% | 666 121 | 2 839 | ||||||
| VEBA TEXTILNÍ ZÁV. | 234.30 | +0.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -3.39% | 188 282 | 641 | 293.00 | +0.68% | 781 158 | 2 604 | ||||||
| KOMERČNÍ BANKA | 3 168.00 | -0.06% | 400 537 300 | 126 307 | 3 183.90 | +0.26% | 642 762 | 202 | ||||||
| HYPOTEČNÍ BANKA | 1 468.10 | +0.17% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 587.30 | +0.10% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
