Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.12.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 198.02 | 343 500 | 3 503 021 374.99 | 99.67 | 99.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 922.58 | 70 000 | 764 580 833.34 | 104.85 | 104.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 719.52 | 35 000 | 340 183 333.33 | 94.54 | 94.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 010.57 | 19 287 | 193 073 856.83 | 98.46 | 98.70 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 046.46 | 15 000 | 135 696 875.00 | 89.30 | 89.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 894.69 | 10 000 | 118 946 875.00 | 116.07 | 116.09 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 9 845.03 | 10 000 | 98 450 277.78 | 98.11 | 98.11 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 10 907.11 | 5 000 | 54 535 555.56 | 104.68 | 104.68 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 574.63 | 5 000 | 47 873 125.00 | 95.30 | 95.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 918.28 | 4 000 | 43 673 111.11 | 107.80 | 107.80 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 863.96 | 4 000 | 39 455 833.33 | 98.44 | 98.44 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 993.92 | 3 000 | 29 981 750.00 | 97.55 | 97.55 | ||
| HZL WHB 5,60/12 | Bloky BCP | 3 | 10 724.23 | 2 626 | 28 161 835.11 | 105.91 | 106.04 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 034.60 | 1 400 | 14 048 443.89 | 99.92 | 99.92 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 849.11 | 1 000 | 9 849 111.11 | 96.60 | 96.60 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 1 941 962.22 | 2 | 3 883 924.44 | 94.49 | 94.49 | ||
| ČS VAR/12 | Bloky BCP | 1 | 954 786.67 | 2 | 1 909 573.33 | 94.29 | 94.29 | ||
| ČEZ | Přímé RMS | 1 | 560.00 | 750 | 420 000.00 | 560.00 | 560.00 | ||
| UNIPETROL | Přímé RMS | 1 | 220.00 | 25 | 5 500.00 | 220.00 | 220.00 | ||
| VET ASSETS | Bloky BCP | 1 | 19.00 | 100 | 1 900.00 | 19.00 | 19.00 | ||
| |||||||||
