The Prague Stock Exchange and RM-System - daily results dne 18.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 346.10 | +0.03% | 0 | 0 | ||||||||||
| CECEXT | 221.70 | -0.05% | 0 | 0 | ||||||||||
| CETV | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
| CEZ FUT DEC08 | 815.10 | +0.62% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 814.10 | +0.49% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.39 | -1.79% | 0 | 0 | ||||||||||
| CPI FIM | 169.26 | -2.92% | 3 163 241 | 18 267 | 173.00 | -3.83% | 216 156 | 1 230 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.00 | +0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 912.50 | -0.44% | 0 | 0 | ||||||||||
| CTX | 330.80 | +0.18% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 559.70 | +5.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 641.00 | -3.97% | 28 875 | 45 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.50 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 800.10 | -0.36% | 1 506 813 940 | 1 871 108 | 797.00 | -0.25% | 12 010 205 | 14 919 | ||||||
| ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
