The Prague Stock Exchange and RM-System - daily results dne 18.12.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 50.20 | +9.85% | 196 000 | 4 000 | ||||||||||
| GOLD 1165 TS | 631.50 | +6.12% | 245 280 | 400 | ||||||||||
| KB TL 1700 | 131.75 | +5.70% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 432.00 | +3.02% | 0 | 0 | ||||||||||
| CETV | 415.30 | +2.80% | 72 425 974 | 171 223 | 415.20 | +5.64% | 2 368 288 | 5 520 | ||||||
| KOMERČNÍ BANKA | 2 932.00 | +2.23% | 236 570 983 | 80 993 | 2 915.00 | +1.06% | 573 802 | 196 | ||||||
| ZENTIVA TL 800 | 32.40 | +2.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 208.60 | +2.15% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +1.02% | 69 107 605 | 64 057 | 1 080.20 | +0.49% | 44 288 | 41 | ||||||
| CECE TS 3450 | 572.30 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 115.22 | +0.79% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 815.10 | +0.62% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 560.00 | +0.54% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 814.10 | +0.49% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 250.20 | +0.48% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.00 | +0.32% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 870.10 | +0.29% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 91.14 | +0.25% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 842.40 | +0.23% | 85 000 | 1 | ||||||||||
| ELEKTGAR2VB-AFT | 101.08 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
