Hi price, The Prague Stock Exchange dne 18.12.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012 18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 18.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.05	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	4.60	0.00%	0	0	4.10	0.00%	31 665	7 650
KITD, v likvidaci	8.05	-30.00%	1 232 720	123 219	9.50	-22.13%	194 346	19 155
AAA AUTO	25.20	-1.18%	977 947	39 046	25.10	-0.39%	159 569	6 341
ECM	25.50	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 TL 270	60.15	-19.85%	62 950	1 000
CPI FIM	63.70	-2.60%	4 818 241	74 211	64.90	-2.55%	756 368	11 588
E4U	68.50	-2.14%	13 085	190	68.70	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
FORTUNA	86.50	+1.17%	676 008	7 861	85.30	+1.78%	145 472	1 703
BRENT TS 151,07	88.10	-0.79%	0	0
ČS KOMB/17	90.00	0.00%	0	0
NWR	90.50	+3.78%	30 264 876	339 716	90.30	+4.27%	3 553 544	39 775
HZL WHB 0,00/14	91.41	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	61 757 972	6 130	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	1 412 820	1 484 250
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	5 834 722	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 004 466 667	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	105 793 417	10 000	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	10 287 004	10 244 300
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	21 101 000	7
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	12 044 800	4
‹‹ First 20    Next 60 ›