Lo price, RM System dne 18.12.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 331.00 | 0.00% | 6 289 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | +3.06% | 185 000 | 500 | ||||||||||
INTEL CORP. | 398.50 | +0.12% | 83 815 | 210 | ||||||||||
VÍTKOVICE | 400.00 | -1.23% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 475.00 | +0.51% | 4 733 450 | 10 000 | 472.20 | -0.58% | 218 203 | 462 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 501.20 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 522.10 | +0.69% | 156 650 | 300 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 611.00 | +4.46% | 202 349 015 | 335 293 | 612.00 | +4.62% | 12 612 253 | 20 879 | ||||||
METROSTAV | 614.00 | -12.72% | 1 842 | 3 | ||||||||||
ČEZ | 658.00 | +2.02% | 241 975 327 | 373 221 | 662.80 | +2.90% | 4 428 975 | 6 814 | ||||||
TOMA | 682.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 685.10 | +0.75% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | +0.68% | 302 840 | 408 | ||||||||||
AKRO OPF GLOBAL. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
|