The Prague Stock Exchange and RM-System - daily results dne 18.12.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2012  20.12.2012  19.12.2012 18.12.2012  17.12.2012

The Prague Sotck Exchange and RM-System - daily results - 18.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	12 044 800	4
DAIREWA 6,00/14	100.00	0.00%	21 101 000	7
CEZ TL 520	156.20	+9.04%	15 330	100
E4U	68.50	-2.14%	13 085	190	68.70	0.00%	0	0
TMR	1 124.00	+0.72%	494 560	440
ST.DLUHOP. 4,00/17	99.00	0.00%	5 834 722	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 630.00	-1.25%	8 427 749	783	10 750.00	+0.47%	953 991	89
O2 TL 270	60.15	-19.85%	62 950	1 000
VIG	977.00	0.00%	3 982 450	4 068	969.80	0.00%	346 929	356
ST.DLUHOP. VAR/23	101.92	0.00%	45 366 163	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	61 757 972	6 130	10 000.00	0.00%	0	0
FORTUNA	86.50	+1.17%	676 008	7 861	85.30	+1.78%	145 472	1 703
ST.DLUHOP. 3,85/21	100.33	0.00%	116 971 944	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	475.00	+0.51%	4 733 450	10 000	472.20	-0.58%	218 203	462
ST.DLUHOP. VAR/17	99.80	0.00%	105 793 417	10 000	10 000.00	0.00%	0	0
UNIPETROL	172.00	-0.43%	3 723 072	21 709	170.50	+0.29%	209 625	1 250
KOMERČNÍ BANKA	4 019.00	+1.85%	126 745 023	31 657	4 030.00	+2.52%	575 949	144
AAA AUTO	25.20	-1.18%	977 947	39 046	25.10	-0.39%	159 569	6 341
CPI FIM	63.70	-2.60%	4 818 241	74 211	64.90	-2.55%	756 368	11 588
ST.DLUHOP. 5,00/19	99.70	0.00%	1 004 466 667	80 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›