Hi price, The Prague Stock Exchange dne 18.12.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	+2.27%	372 739	838 805	0.50	0.00%	9 655	19 310
RMS MEZZANINE	0.78	-2.50%	3 869	4 960	1.00	0.00%	0	0
EB USDCZK TS5	5.30	-32.91%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
EB USDCZK TS6	15.20	-14.12%	0	0
EB EURCZK TS3	15.40	0.00%	0	0
EB EGB TS5	18.55	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB SIL TS5	23.60	-1.26%	0	0
EB EURCZK TS5	25.30	-0.39%	0	0
EB USDCZK TL3	25.40	+10.92%	0	0
EB EGB TS4	30.65	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	59.45	0.00%	0	0
CETV	64.40	+5.06%	13 578 522	212 150	64.00	+4.40%	3 330 767	52 215
‹‹ First 60     Next 20 ›