The Prague Stock Exchange and RM-System - daily results dne 18.12.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014 18.12.2014  17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 18.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					350.10	-2.47%	1 751	5
INTEL CORP.					824.50	+3.86%	7 421	9
ČESKÁ SPOŘITELNA					1 290.00	+2.29%	12 900	10
PRAZSKE SLUZBY	802.00	0.00%	0	0	778.10	-27.95%	15 781	20
METROSTAV					1 051.50	+0.12%	25 236	24
PHILIP MORRIS ČR A	10 399.00	+0.96%	3 367 184	325	10 390.00	+0.05%	259 275	25
VOLKSWAGEN AG					4 965.70	+2.17%	254 583	51
MCDONALDS CORP.					2 083.60	+5.38%	212 840	103
VIG	1 027.00	+2.39%	2 053 176	2 026	1 021.00	+1.08%	112 590	110
VÍTKOVICE					294.20	-0.03%	41 196	140
TESLA KARLÍN					347.00	-2.50%	72 523	209
FAGRON					95.00	+4.62%	20 900	220
PFNONWOVENS	650.00	+3.73%	6 028 361	9 356	645.00	+0.97%	405 645	630
PLG LOBKOWICZ	170.90	-0.64%	177 405	1 038	172.90	+0.93%	110 911	645
STOCK	84.20	-1.52%	5 853 388	69 610	85.70	-0.69%	94 307	1 104
KOMERČNÍ BANKA	4 740.00	+1.94%	361 436 838	76 536	4 776.70	+1.82%	5 840 890	1 229
NOKIA CORP.					179.40	+3.16%	340 356	1 910
UNIPETROL	132.20	+2.48%	1 010 799	7 659	131.00	+0.54%	302 665	2 317
FORTUNA	120.95	0.00%	3 488 953	29 003	121.20	+0.08%	612 630	5 069
ČEZ	593.50	-0.59%	182 521 840	306 713	596.20	-0.13%	4 189 958	7 001
‹‹ First 60     Next 20 ›