Hi price, The Prague Stock Exchange dne 18.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017  19.12.2017 18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 18.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INFOND IFPZK	767 691.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 400.00	0.00%	3 132 153	191	16 514.00	+0.21%	148 554	9
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
DAX INDEX LONG	3 398.00	+1.58%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
GOLD	2 739.00	-0.22%	0	0
EB GLD IC2	2 726.00	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ROTX INDEX LONG	2 444.00	+0.66%	0	0
PRAZSKE SLUZBY	2 420.00	0.00%	0	0	2 450.00	+4.25%	7 350	3
MALOJA SICAV	1 588.00	0.00%	0	0
EB WTI TS7	1 523.00	0.00%	0	0
VGP	1 499.00	0.00%	0	0	412.40	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 460.00	0.00%	0	0
BRENT INDEX SHORT	1 353.00	-0.51%	0	0
EB WTI TS8	1 327.00	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
TOMA	1 255.00	0.00%	0	0	1 225.10	0.00%	0	0
GOLD TURBO LONG	1 247.00	-0.08%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB LHA BC01	1 048.00	0.00%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB ES50 QBC01	1 027.00	+0.29%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
EB SIL BC03	986.00	0.00%	0	0
EB DAX TS7	974.00	-3.66%	35 100	36
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DJ EURO STOXX 50	922.20	+1.27%	0	0
ERSTE GROUP BANK A	921.10	+2.33%	80 287 017	88 089	920.80	+2.12%	488 822	536
1.REGIONAL SICAV	914.60	0.00%	0	0
KOMERČNÍ BANKA	898.50	-0.17%	74 309 116	82 466	905.00	-0.30%	390 539	431
EB ADIDAS BC02	895.00	0.00%	0	0
PFNONWOVENS	822.00	+0.40%	378 046	461	829.90	+0.71%	95 439	115
S-BOX DIMAX	790.70	+0.65%	0	0
TMR	710.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
ERSTE TL 220	703.60	0.00%	0	0
GOLD INDEX SHORT	690.40	-0.03%	0	0
VIG	673.00	+3.54%	21 052 026	31 777	672.00	+5.14%	750 298	1 136
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL13	528.30	0.00%	0	0
ČEZ	499.70	-0.06%	135 277 068	271 339	499.00	0.00%	4 767 695	9 531
PILSENINVEST SICAV	482.00	0.00%	0	0
‹‹ First 20    Next 60 ›