The Prague Stock Exchange and RM-System - daily results dne 18.12.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2017  21.12.2017  20.12.2017  19.12.2017 18.12.2017

The Prague Sotck Exchange and RM-System - daily results - 18.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	974.00	-3.66%	35 100	36
EB WTI TS09	393.00	-2.72%	25 152	64
RUSTONKA 0,00/21	83.50	-2.28%	2 505 000	100
CETV	96.50	-1.48%	8 584 943	88 971	96.20	-1.33%	849 606	8 820
EB GLD TL9	446.00	-1.33%	24 976	56
EB GBPCZK TL03	21.05	-1.17%	21 050	1 000
EB SIL TS6	116.00	-0.85%	58 000	500
O2 C.R.	271.20	-0.62%	9 811 182	35 955	278.60	+0.94%	11 144	40
BRENT INDEX SHORT	1 353.00	-0.51%	0	0
STOCK	80.35	-0.31%	226 643	2 828	79.90	+0.50%	197 069	2 470
INDUSTRY BASKET	299.10	-0.27%	0	0
GOLD	2 739.00	-0.22%	0	0
KOMERČNÍ BANKA	898.50	-0.17%	74 309 116	82 466	905.00	-0.30%	390 539	431
KOFOLA CS	418.00	-0.12%	1 131 193	2 700	418.00	-0.23%	101 422	243
GOLD TURBO LONG	1 247.00	-0.08%	0	0
ČEZ	499.70	-0.06%	135 277 068	271 339	499.00	0.00%	4 767 695	9 531
GOLD INDEX SHORT	690.40	-0.03%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB DAX TL8	1 281.00	0.00%	0	0
EB DAX TL12	708.00	0.00%	0	0
EB DAX TL11	1 146.00	0.00%	0	0
EB DAI TL01	48.00	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
EB CBK TL01	18.00	0.00%	0	0
EB BMW TL01	73.95	0.00%	0	0
EB ADIDAS TS02	90.10	0.00%	0	0
EB ADIDAS TL01	122.75	0.00%	0	0
EB ADIDAS BC02	895.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CEZ TS 980	108.90	0.00%	0	0
CEZ TS 1050	168.05	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›