Top volume, RM System dne 18.12.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 450.00 | +1.35% | 44 750 | 100 | ||||||||||
| META PLATFORMS | 3 982.00 | +0.22% | 39 820 | 10 | ||||||||||
| E4U | 111.00 | +0.91% | 20 529 | 186 | 107.60 | -2.35% | 13 988 | 130 | ||||||
| O2 C.R. | 271.20 | -0.62% | 9 811 182 | 35 955 | 278.60 | +0.94% | 11 144 | 40 | ||||||
| PRAZSKE SLUZBY | 2 420.00 | 0.00% | 0 | 0 | 2 450.00 | +4.25% | 7 350 | 3 | ||||||
| DEUTSCHE TELEKOM | 396.90 | +0.25% | 3 969 | 10 | ||||||||||
| MCDONALDS CORP. | 3 814.80 | +0.34% | 3 815 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 1 093 | 1 561 | ||||||
| OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 956.10 | +0.64% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 951.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
