The Prague Stock Exchange and RM-System - daily results dne 18.12.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.12.2017 21.12.2017 20.12.2017 19.12.2017 18.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.00 | +0.13% | 30 757 341 | 389 061 | 79.00 | +0.25% | 2 638 748 | 33 397 | ||||||
UNIPETROL | 376.40 | +0.08% | 42 292 968 | 112 291 | 376.90 | +0.24% | 364 109 | 968 | ||||||
META PLATFORMS | 3 982.00 | +0.22% | 39 820 | 10 | ||||||||||
PHILIP MORRIS ČR A | 16 400.00 | 0.00% | 3 132 153 | 191 | 16 514.00 | +0.21% | 148 554 | 9 | ||||||
Holcim (Česko) | 2 951.00 | +0.03% | 0 | 0 | ||||||||||
ČEZ | 499.70 | -0.06% | 135 277 068 | 271 339 | 499.00 | 0.00% | 4 767 695 | 9 531 | ||||||
ČESKÁ SPOŘITELNA | 1 489.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 469.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 395.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 831.90 | 0.00% | 45 798 | 25 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
|