Top number of shares per day, The Prague Stock Exchange dne 18.12.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 18.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.00 | -0.27% | 85 355 689 | 1 137 800 | 75.70 | 0.00% | 1 031 996 | 13 671 | ||||||
ČEZ | 549.00 | -0.54% | 153 125 998 | 278 993 | 546.00 | -0.73% | 2 530 887 | 4 609 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.34% | 65 616 884 | 74 251 | 881.50 | -0.56% | 600 021 | 677 | ||||||
O2 C.R. | 244.50 | +1.24% | 16 535 727 | 68 289 | 244.00 | +0.41% | 175 214 | 721 | ||||||
AVAST | 77.50 | -1.90% | 5 173 485 | 66 380 | 77.50 | -3.12% | 32 920 | 420 | ||||||
ERSTE GROUP BANK A | 832.20 | +0.65% | 38 819 765 | 47 132 | 849.00 | +1.92% | 1 027 601 | 1 247 | ||||||
CETV | 72.50 | 0.00% | 1 505 689 | 20 769 | 72.60 | +0.41% | 14 520 | 200 | ||||||
VIG | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
KOFOLA CS | 285.00 | -0.35% | 766 979 | 2 717 | 284.00 | -0.35% | 188 965 | 665 | ||||||
PFNONWOVENS | 870.00 | -0.46% | 2 267 410 | 2 624 | 856.00 | +0.23% | 89 880 | 105 | ||||||
STOCK | 60.00 | -1.48% | 156 763 | 2 604 | 60.00 | -2.28% | 126 474 | 2 111 | ||||||
EPH 3,50/20 | 99.00 | +0.25% | 2 476 674 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.42% | 19 764 220 | 1 373 | 14 500.00 | +0.69% | 360 420 | 25 | ||||||
PHOTON ENERGY | 8.70 | -5.02% | 8 700 | 1 000 | ||||||||||
EB RBI TL01 | 19.49 | +1.14% | 15 038 | 750 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | +0.50% | 9 717 139 | 319 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 2 803 675 | 280 | ||||||||||
E4U | 103.00 | -1.90% | 23 381 | 227 | 107.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 2 118 487 | 206 | ||||||||||
EB VOW TS03 | 139.36 | -2.40% | 27 586 | 200 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 147 667 | 110 | ||||||||||
NOKIA CORP. | 131.25 | -0.76% | 11 813 | 90 | 120.10 | -7.61% | 23 705 | 190 | ||||||
EB DAX TS7 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
DEUTSCHE BANK AG | 197.10 | -0.50% | 9 855 | 50 | 202.00 | -0.49% | 248 260 | 1 230 | ||||||
EB DAX TL11 | 479.47 | +3.77% | 9 729 | 20 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 45 636 563 | 15 | ||||||||||
JTSEC 5,00/23 | 101.00 | +1.00% | 18 340 000 | 6 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 202 083 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 073 625 | 3 | ||||||||||
EB EURCZK TS11 | 6.39 | +3.90% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.04 | +2.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.09 | -1.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.90 | +1.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.25 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.97 | +3.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.85 | -0.76% | 0 | 0 | ||||||||||
EB DAX TS12 | 909.82 | -2.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 618.21 | +2.88% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | 0.00% | 1 940 | 5 | ||||||
EB DAI TS02 | 83.92 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.76 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.73 | -2.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.23 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.88 | -1.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.05% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.81 | -1.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.98 | +2.29% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 174.90 | -1.95% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|