Hi price, The Prague Stock Exchange dne 18.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018 18.12.2018  17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 18.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	19.49	+1.14%	15 038	750
EB GBPCZK TS04	20.46	+0.54%	0	0
EB CBK TS03	21.23	-0.05%	0	0
EB INFINEON TS02	22.13	-4.24%	0	0
EB VIG TL02	22.49	+2.23%	0	0
EB KOM TS03	22.54	+2.73%	0	0
EB EURUSD TL01	22.82	+2.19%	0	0
EB MONET TL01	23.81	-0.13%	0	0
EB LHA TL01	25.24	+5.78%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.15	-2.49%	0	0
EB SAP TL01	29.42	-3.89%	0	0
EB DBK TS03	29.85	-0.76%	0	0
EB RBI TS02	30.21	-0.92%	0	0
EB CEZ TL08	30.88	-1.12%	0	0
EB OMV TL01	31.93	-12.33%	0	0
EB EURUSD TS02	33.11	-1.66%	0	0
EB CEZ TL09	34.23	-1.01%	0	0
EB SIL TL07	36.37	+5.51%	0	0
EB EGB TS09	39.09	-1.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›