The Prague Stock Exchange and RM-System - daily results dne 18.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	24.67	-26.99%	0	0
EB ADIDAS TS04	102.19	-8.09%	0	0
EB EURUSD TL01	11.33	-7.05%	0	0
EB SAP TL02	54.74	-6.95%	0	0
EB USDCZK TS13	16.20	-6.68%	0	0
EB OMV TL02	24.01	-5.62%	0	0
EB VOW TL03	95.21	-5.36%	0	0
EB RBI TS03	6.80	-5.16%	0	0
EB DAI TL02	35.20	-5.04%	0	0
EB EGB TS10	12.68	-4.66%	0	0
EB EURCZK TS11	10.94	-4.37%	0	0
EB SAP TL01	107.73	-3.58%	0	0
EB LHA TL01	19.27	-3.36%	0	0
EB VOW TL02	154.96	-3.30%	0	0
EB EURCZK TS13	10.46	-3.15%	0	0
EB DAX TL13	631.19	-2.73%	0	0
EB EURCZK TS12	13.87	-2.73%	0	0
EB MRK TL02	58.56	-2.59%	0	0
PHILIP MORRIS ČR A	14 800.00	-2.50%	18 325 420	1 224	14 860.00	-2.75%	1 096 820	73
EB VIG TL02	34.28	-2.36%	0	0
EB OMV TL01	61.54	-2.18%	0	0
EB EGB TS09	27.73	-2.08%	0	0
STOCK	61.60	-2.07%	1 205 955	19 600	62.00	-1.58%	71 922	1 152
EB VOW TL01	256.28	-1.97%	0	0
EB CEZ TS08	11.81	-1.67%	0	0
EB DAX TL11	1 035.66	-1.62%	0	0
EB WTI TL16	351.11	-1.56%	0	0
EB RWE TL01	47.65	-1.51%	0	0
EB HENKEL TS01	51.74	-1.49%	0	0
EB DAX TL8	1 176.59	-1.41%	0	0
EB SIL TL07	73.36	-1.36%	0	0
EB RBI TS02	26.87	-1.25%	0	0
EB WTI TL12	468.69	-1.06%	0	0
VIG	640.00	-0.93%	396 400	619	641.00	0.00%	0	0
EB SIL TL08	101.83	-0.85%	0	0
EB KOM TS03	24.10	-0.82%	0	0
EB WTI TL13	595.19	-0.73%	0	0
EB DBK TS04	4.31	-0.69%	0	0
NOKIA CORP.	83.50	-0.48%	120 572	1 440	84.00	0.00%	145 336	1 724
EB BMW TL01	51.20	-0.23%	0	0
EB WTI IC03	1 355.17	-0.04%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
E4U	100.00	0.00%	15 662	159	99.50	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	172.20	-3.25%	9 806	56
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
‹‹ First 20    Next 60 ›