Hi price, The Prague Stock Exchange dne 18.12.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2019  20.12.2019  19.12.2019 18.12.2019  17.12.2019

The Prague Sotck Exchange and RM-System - daily results - 18.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.15	+1.25%	39 935	3 260
EB EURCZK TL06	12.29	+4.51%	0	0
EB INFINEON TS02	12.40	+8.68%	0	0
EB EGB TS10	12.68	-4.66%	0	0
EB LHA TS02	13.67	+5.48%	0	0
EB RBI TL02	13.74	+2.69%	0	0
EB EURCZK TS12	13.87	-2.73%	0	0
EB USDCZK TL08	15.74	+7.88%	0	0
EB USDCZK TS13	16.20	-6.68%	0	0
EB RBI TL01	17.72	+2.07%	35 800	2 000
EB LHA TL01	19.27	-3.36%	0	0
EB CBK TS03	21.43	+0.37%	0	0
EB OMV TL02	24.01	-5.62%	0	0
EB KOM TS03	24.10	-0.82%	0	0
EB EGB TL09	24.45	+2.64%	105 023	4 200
EB ADIDAS TS03	24.67	-26.99%	0	0
EB MONET TL02	25.76	+5.75%	0	0
EB OMV TS03	26.86	+6.00%	0	0
EB RBI TS02	26.87	-1.25%	0	0
EB EGB TS09	27.73	-2.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›