The Prague Stock Exchange and RM-System - daily results dne 18.12.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2020  22.12.2020  21.12.2020 18.12.2020  17.12.2020

The Prague Sotck Exchange and RM-System - daily results - 18.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	74.43	+22.50%	32 000	500
EB VOW TS04	94.76	+10.13%	0	0
EB OMV TS04	20.78	+10.12%	0	0
EB EGB TS12	12.08	+5.13%	0	0
DEUTSCHE BANK AG	239.90	+4.78%	130 376	548	235.00	0.00%	0	0
EB GBPCZK TS06	33.14	+3.89%	0	0
EB RBI TS03	20.96	+3.87%	0	0
EB GOLD TS10	636.50	+3.58%	0	0
EB WTI TL21	403.58	+3.34%	0	0
EB OMV TS03	64.56	+3.10%	0	0
EB CEZ TL11	24.20	+2.98%	0	0
EB SILVER TS09	122.12	+2.97%	0	0
OTP BANK	1 003.00	+2.45%	3 009	3
EB CEZ TL08	29.35	+2.44%	149 525	5 000
EB WTI TL20	598.29	+2.29%	0	0
EB CEZ TL09	32.99	+2.17%	0	0
E4U	98.00	+2.08%	3 920	40	98.00	0.00%	0	0
EB RBI TS02	40.87	+2.00%	0	0
EB WTI TL19	706.69	+1.96%	0	0
EB INFINEON TS04	5.31	+1.92%	0	0
EB SAP TS03	158.22	+1.91%	0	0
EB EGB TS10	32.19	+1.90%	0	0
EB DAX TS7	464.03	+1.79%	0	0
EB O2 TL03	8.60	+1.78%	0	0
EB DAI TS02	31.84	+1.76%	0	0
EB BMW TS02	42.16	+1.61%	0	0
EB WTI IC03	701.64	+1.37%	0	0
EB WTI PC04	1 043.48	+1.37%	103 467	100
EB LHA TS02	30.62	+1.36%	0	0
EB EGB TS09	47.12	+1.33%	0	0
EB O2 TL02	12.96	+1.17%	0	0
EB AVAST TL03	6.23	+1.14%	0	0
EB KOM TL09	26.58	+1.14%	0	0
JTEF CZKII 5,25/25	99.50	+1.02%	3 028 313	1
ČEZ	498.00	+1.01%	390 535 914	780 658	497.50	+1.43%	13 049 626	26 095
EB DBK TS03	22.84	+0.97%	0	0
EB MONET TS03	34.86	+0.87%	0	0
TOMA	1 250.00	+0.81%	125 000	100	1 240.00	0.00%	0	0
PFNONWOVENS	784.00	+0.51%	93 220	119	780.00	0.00%	0	0
NATLAND R. 5,47/24	101.50	+0.50%	1 528 198	150
J&T EF IV 5,60/22	100.49	+0.49%	3 035 233	1
KOMERČNÍ BANKA	644.00	+0.31%	192 220 594	298 959	642.00	+0.63%	1 555 770	2 433
RBI	444.00	+0.27%	444	1
AVAST	153.00	+0.26%	26 880 461	176 654	151.90	-0.19%	2 012 604	13 341
ORLEN	348.70	+0.20%	78 154	224
EB KOM BC04	1 049.18	+0.15%	0	0
EB CBK TS05	9.75	+0.10%	0	0
EB CBK TS03	21.51	+0.09%	0	0
EB VIG TL02	23.74	+0.08%	0	0
SAZKA GR. 5,20/24	103.00	+0.05%	2 388 139	229
AQUILA RAF 5,00/23	99.92	+0.02%	4 962 774	490
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›