Top number of shares per day, RM System dne 18.12.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 784.00 | +0.51% | 93 220 | 119 | 780.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 4 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 120.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 640.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 979.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | +2.08% | 3 920 | 40 | 98.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 239.90 | +4.78% | 130 376 | 548 | 235.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
