The Prague Stock Exchange and RM-System - daily results dne 18.12.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 21.48 | -1.24% | 0 | 0 | ||||||||||
| EB WTI TS12 | 920.46 | -1.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.29 | -1.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | -0.99% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.56 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.48 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | -0.80% | 16 228 558 | 65 408 | 249.00 | 0.00% | 347 900 | 1 398 | ||||||
| ERSTE GROUP BANK A | 657.00 | -0.79% | 60 047 945 | 91 139 | 658.00 | -0.30% | 1 814 150 | 2 770 | ||||||
| EB KOM TS03 | 37.92 | -0.78% | 0 | 0 | ||||||||||
| VIG | 525.00 | -0.76% | 616 096 | 1 170 | 526.00 | -0.75% | 23 720 | 45 | ||||||
| EB SILVER TL08 | 278.19 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 52.98 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 447.09 | -0.68% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 622.38 | -0.59% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 101.50 | -0.59% | 2 053 750 | 200 | ||||||||||
| EB DAX TL16 | 1 145.13 | -0.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 96.33 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.32 | -0.52% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | -0.49% | 948 473 | 92 | ||||||||||
| EB SIL IC02 | 555.75 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
