The prague stock exchange - top visits - day 18.12.2023
| Sledovanost cenných papírů - den 18.12.2023 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 11319 | 930.00 | -0.91% | 11.6.2024 | 939.00 | -0.27% | 12.6.2024 | ||||
| COLT CZ GROUP SE | 4042 | 522.00 | +0.77% | 11.6.2024 | 527.00 | +0.38% | 12.6.2024 | ||||
| KOMERČNÍ BANKA | 3543 | 706.50 | -0.21% | 11.6.2024 | 707.00 | -0.14% | 12.6.2024 | ||||
| MONETA MONEY BANK | 3282 | 91.50 | +1.55% | 11.6.2024 | 91.10 | +0.77% | 12.6.2024 | ||||
| ERSTE GROUP BANK A | 1671 | 878.00 | +0.31% | 11.6.2024 | 883.30 | +0.83% | 12.6.2024 | ||||
| PHILIP MORRIS ČR A | 1169 | 15 620.00 | -0.26% | 11.6.2024 | 15 800.00 | 0.00% | 12.6.2024 | ||||
| PILULKA LÉKÁRNY | 909 | 226.00 | +2.73% | 11.6.2024 | 235.00 | +3.52% | 12.6.2024 | ||||
| PHOTON ENERGY | 828 | 47.20 | -0.11% | 11.6.2024 | |||||||
| KOFOLA CS | 724 | 270.00 | 0.00% | 11.6.2024 | 271.00 | +0.74% | 12.6.2024 | ||||
| J&T BANKA 10% PERP | 630 | 107.89 | -0.09% | 11.6.2024 | |||||||
| GEVORKYAN | 585 | 268.00 | +2.29% | 11.6.2024 | 266.00 | +0.75% | 12.6.2024 | ||||
| GEN DIGITAL | 460 | 518.00 | +3.19% | 11.6.2024 | 518.00 | +2.77% | 12.6.2024 | ||||
| JTFG X 4,75/24 | 451 | 96.80 | 0.00% | 11.6.2024 | |||||||
| VIG | 423 | 639.00 | +0.31% | 11.6.2024 | 630.00 | -0.63% | 12.6.2024 | ||||
| CPI FIM | 396 | 19.9.2014 | 14.00 | -2.09% | 12.6.2024 | ||||||
| mmcité a.s. | 393 | 222.00 | +0.91% | 11.6.2024 | 220.00 | -0.90% | 12.6.2024 | ||||
| EMAN | 380 | 61.00 | -8.96% | 11.6.2024 | 64.00 | 0.00% | 12.6.2024 | ||||
| PHOTON EN. 6,00/23 | 363 | 1.12.2023 | 6.12.2023 | ||||||||
| ST.DLUHOP. 5,70/24 | 361 | 103.99 | 0.00% | 23.4.2024 | 10 400.00 | 0.00% | 23.4.2024 | ||||
| HB REAVIS VAR/21 | 351 | 17.2.2021 | |||||||||
| ZOOT 6,50/21 | 348 | 30.3.2020 | |||||||||
| ST.DLUHOP. 2,00/33 | 343 | 102.50 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| HARDWARIO | 332 | 11.00 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 0,25/27 | 328 | 96.81 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| PRIMOCO UAV SE | 327 | 865.00 | -1.70% | 11.6.2024 | |||||||
| ST.DLUHOP. 2,50/28 | 324 | 95.88 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 2,40/25 | 321 | 99.37 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| SKODA 3,00/20 | 320 | 25.5.2020 | |||||||||
| UNICAP. EN. 5,1/20 | 318 | 4.3.2020 | |||||||||
| ST.DLUHOP. VAR/27 | 317 | 97.55 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| PPF FIN.H. VAR/27 | 316 | 30.11.2022 | |||||||||
| ST.DLUHOP. VAR/20 | 312 | 5.11.2020 | 5.11.2020 | ||||||||
| ST.DLUHOP. 0,95/30 | 311 | 95.66 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| ST.DLUHOP. 0,45/23 | 310 | 21.9.2023 | 21.9.2023 | ||||||||
| ALPHA QUEST 4,5/21 | 308 | 18.11.2021 | |||||||||
| ST.DLUHOP. 2,75/29 | 308 | 107.24 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| APS FINAN. 5,00/23 | 306 | 20.1.2021 | |||||||||
| ST.DLUHOP. 1,00/26 | 305 | 96.19 | 0.00% | 11.6.2024 | 10 000.00 | 0.00% | 12.6.2024 | ||||
| AQUILA RAF 5,00/23 | 304 | 11.8.2023 | |||||||||
| JTFG VII 3,00/19 | 303 | 23.10.2019 | |||||||||
| SAZKA GR. 5,20/24 | 302 | 98.00 | -1.01% | 11.6.2024 | |||||||
| JTEF CZKII 5,25/25 | 297 | 95.01 | +0.01% | 11.6.2024 | |||||||
| TD GAMA 5,25/23 | 295 | 20.8.2020 | |||||||||
| SELLIER & BELLOT | 293 | 23.10.2001 | 11.10.2001 | ||||||||
| NOKIA CORP. | 293 | 73.61 | +0.42% | 11.6.2024 | 74.50 | +0.94% | 12.6.2024 | ||||
| PSG 5,25/23 | 293 | 27.2.2023 | |||||||||
| ST.DLUHOP. 0,00/19 | 287 | 13.6.2019 | 13.6.2019 | ||||||||
| ST.DLUHOP. 3,75/20 | 285 | 10.8.2020 | 10.8.2020 | ||||||||
| ST.DLUHOP. 4,85/57 | 285 | 100.00 | 0.00% | 11.6.2024 | |||||||
| ST.DLUHOP. 4,20/36 | 280 | 99.61 | 0.00% | 11.6.2024 | |||||||
| JTFG VIII 4,00/22 | 277 | 15.6.2022 | |||||||||
| ČEZ 3,35/08 | 273 | 20.5.2008 | |||||||||
| ST.DLUHOP. 3,85/21 | 273 | 25.8.2021 | 25.8.2021 | ||||||||
| FIDUR.NMV. 5,60/24 | 272 | 99.00 | 0.00% | 27.12.2023 | |||||||
| ST.DLUHOP. VAR/23 | 270 | 15.3.2023 | 15.3.2023 | ||||||||
| FINANCE ENG.-2.PF | 267 | 30.9.1997 | 25.8.2000 | ||||||||
| J&T E.F.C. 4,75/21 | 267 | 15.9.2021 | |||||||||
| NATLAND R. 5,47/24 | 267 | 97.50 | 0.00% | 24.4.2024 | |||||||
| JTEF CZKI 5,00/23 | 266 | 8.2.2023 | |||||||||
| JTSEC 5,00/23 | 266 | 13.9.2023 | |||||||||
| |||||||||||
