The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 310.00 | -1.27% | 4 960 | 16 | 340.00 | -1.44% | 17 680 | 52 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 114.00 | 0.00% | 0 | 0 | 115.10 | +5.98% | 2 072 | 18 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ARCELORMITTAL | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| AREÁL ŘEPY | 83.80 | -4.98% | 84 | 1 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 46.20 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ARKA | 26.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | +1.64% | 0 | ||||||||||||
| ARMABETON PRAHA | 326.00 | -1.21% | 69 112 | 212 | 328.00 | +1.84% | 16 924 | 52 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 81.00 | 0.00% | 10 692 | 132 | 77.90 | -0.57% | 4 674 | 60 | ||||||
| AROMKA BRNO | 45.05 | -4.99% | 0 | 0 | +7.52% | 0 | ||||||||
| ARPO | 148.51 | -4.99% | 149 | 1 | -2.17% | 0 | ||||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 945.00 | -4.92% | 0 | 0 | -9.98% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ASTRA SERVIS | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 201.00 | -1.47% | 13 266 | 66 | 0.00% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ATELIÉRY ZLÍN | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| ATESO | 536.00 | +4.89% | 49 848 | 93 | 511.00 | -0.96% | 15 812 | 31 | ||||||
| AUTIA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||||
| AUTOMOT | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AUTOTECH PRAHA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 350.00 | -2.77% | 24 500 | 70 | 374.00 | +10.00% | 33 660 | 90 | ||||||
| AVIA | 353.00 | +4.74% | 0 | 0 | 380.00 | +9.24% | 258 334 | 683 | ||||||
| AVIA KUTNÁ HORA | 65.22 | -0.01% | 783 | 12 | 63.30 | +0.79% | 760 | 12 | ||||||
| AVIA NOVOSEDLY | 89.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 58.00 | +8.18% | 20 432 | 353 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -2.17% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 114.00 | -5.00% | 0 | 0 | 86.00 | -1.36% | 255 | 3 | ||||||
| BALNEA | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
