Top volume, The Prague Stock Exchange dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 715.00 | +0.18% | 371 955 | 137 | 2 690.60 | +1.09% | 124 164 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | 0.00% | 351 000 | 117 | 2 850.00 | -6.95% | 101 303 | 36 | ||||||
| BIOCEL | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| PPF INVEST.HOLDING | 295.00 | -1.33% | 337 480 | 1 144 | 286.70 | +1.78% | 329 374 | 1 127 | ||||||
| DEZA | 2 311.00 | +0.17% | 332 784 | 144 | 2 300.00 | +0.22% | 197 581 | 86 | ||||||
| ELEKTRÁRNY OPATOV. | 4 823.00 | +1.72% | 299 026 | 62 | 4 802.00 | +1.47% | 489 728 | 102 | ||||||
| HOCHTIEF CZ A. S. | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| ČMD | 130.10 | -1.43% | 276 593 | 2 126 | 128.10 | +1.72% | 169 035 | 1 288 | ||||||
| NOVÁ HUŤ | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| PRAŽSKÉ PIVOVARY | 2 540.00 | 0.00% | 269 240 | 106 | 2 500.60 | +2.99% | 109 567 | 44 | ||||||
| EZ PRAHA | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
| PRAGA LOUNY | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 165.00 | +1.30% | 224 845 | 193 | 1 157.00 | -0.65% | 79 983 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 99.80 | +1.71% | 224 051 | 2 245 | 93.00 | +3.73% | 21 918 | 236 | ||||||
| ČESKÝ HOLDING | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
| ZPS ZLÍN | 1 795.00 | +0.84% | 211 810 | 118 | 1 800.00 | +2.61% | 7 200 | 4 | ||||||
| STČ ENERGETICKÁ | 2 075.00 | +1.46% | 201 275 | 97 | 2 000.00 | -0.24% | 116 659 | 58 | ||||||
| KVANTO IPF | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 205.00 | +0.22% | 198 450 | 90 | 1 965.00 | -3.03% | 57 299 | 29 | ||||||
| PIVOVAR RADEGAST | 4 720.00 | -0.84% | 198 240 | 42 | 4 400.00 | -4.30% | 103 943 | 23 | ||||||
| SETUZA | 1 884.00 | -0.05% | 194 052 | 103 | 1 841.50 | -0.45% | 49 735 | 27 | ||||||
| PF PROSPERITY 1.IN | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| SKLO UNION TEPLICE | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.19 | +2.03% | 184 138 | 3 398 | 51.10 | -4.67% | 109 948 | 2 140 | ||||||
| ZETOR | 75.00 | +2.73% | 179 775 | 2 397 | 80.00 | +6.66% | 8 160 | 102 | ||||||
| ADAMOVSKÉ STROJ. | 168.00 | +5.00% | 170 856 | 1 017 | 163.10 | +0.05% | 6 595 | 41 | ||||||
| JM ENERGETIKA | 2 352.00 | -0.75% | 159 936 | 68 | 2 280.10 | +1.34% | 25 627 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| VČ ENERGETIKA | 2 165.00 | -2.38% | 151 550 | 70 | 2 165.00 | +6.09% | 28 235 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| ZČ ENERGETIKA | 2 293.00 | -0.73% | 142 166 | 62 | 2 250.00 | +2.14% | 55 664 | 25 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | -3.68% | 138 415 | 589 | 227.40 | +0.70% | 5 458 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
| SKLO BOHEMIA | 701.00 | -0.98% | 128 283 | 183 | 665.00 | +0.32% | 6 086 | 9 | ||||||
| MADETA | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
| LÉČIVA PRAHA | 2 450.00 | -0.40% | 122 500 | 50 | 2 420.40 | -0.16% | 121 007 | 50 | ||||||
| BUZULUK KOMÁROV | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| PROSPERITA IF | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
| SČ ENERGETIKA | 2 690.00 | -0.73% | 118 360 | 44 | 2 650.00 | -4.64% | 43 770 | 17 | ||||||
| ZLATÝ IF KVANTO | 203.00 | 0.00% | 117 740 | 580 | 205.00 | +0.23% | 549 896 | 2 682 | ||||||
| ŽEL.STAVITEL.PRAHA | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 811.00 | +1.48% | 112 440 | 40 | 2 800.00 | +1.61% | 156 739 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| UNITED ENERGY | 1 462.00 | +1.17% | 109 650 | 75 | 1 420.00 | -0.63% | 83 850 | 60 | ||||||
| HARV.BANK.FIN.PF | 77.70 | +5.00% | 108 935 | 1 402 | 76.00 | +5.08% | 142 456 | 1 953 | ||||||
| MORAV.CHEMIC. ZÁV. | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| SKLÁRNY KAVALIER | 2 330.00 | +4.15% | 100 190 | 43 | 2 333.00 | +7.47% | 97 059 | 42 | ||||||
| IRIDIUM INVEST | 2 040.00 | -4.93% | 99 960 | 49 | ||||||||||
| TATRA | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| ALIACHEM | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
| RADEGAST PF | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| KŘIŠŤÁLOVÝ IF | 725.00 | 0.00% | 95 700 | 132 | 716.00 | -2.99% | 91 500 | 131 | ||||||
| JUTA | 2 279.00 | +1.74% | 93 439 | 41 | 2 207.00 | -5.00% | 21 311 | 10 | ||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 92 995 | 35 | 2 615.00 | -0.16% | 134 956 | 51 | ||||||
| BOHEMIA VENTURE | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | -0.66% | 90 890 | 122 | +1.19% | 0 | ||||||||
| ŠTI HOLDING | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -2.28% | 90 000 | 300 | 300.00 | -0.59% | 52 164 | 178 | ||||||
| ŽDB | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| ||||||||||||||
