The Prague Stock Exchange and RM-System - daily results dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERIER PRAHA | 48.90 | +1.45% | 831 | 17 | 47.00 | 0.00% | 329 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 45.00 | 0.00% | 0 | 0 | 55.10 | -1.27% | 331 | 6 | ||||||
| FIRN | 41.69 | -4.99% | 0 | 0 | 33.40 | -7.22% | 334 | 10 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 336 | 16 | ||||||
| PRIOR ČR | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 19.00 | -9.52% | 342 | 18 | ||||||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| HIKOR PÍSEK | 145.60 | +1.11% | 582 | 4 | 118.00 | -9.57% | 354 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 51.00 | -1.86% | 51 | 1 | 60.50 | -4.72% | 363 | 6 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | 41.20 | -8.44% | 371 | 9 | ||||||
| ROMO FULNEK | 63.30 | +4.99% | 5 824 | 92 | 48.00 | +6.81% | 376 | 8 | ||||||
| GASTRONOMIA | 76.48 | -4.99% | 0 | 0 | 54.10 | 0.00% | 379 | 7 | ||||||
| MASOKOMB. KLADNO | 6.77 | +4.96% | 0 | 0 | 6.00 | -4.76% | 384 | 64 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| ZMA | 78.00 | 0.00% | 3 744 | 48 | 66.50 | -4.45% | 399 | 6 | ||||||
| PALABA SLANÝ | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| STAROROL.PORCELÁN | 66.21 | -0.43% | 1 721 | 26 | 68.00 | 0.00% | 408 | 6 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 60.00 | -9.09% | 420 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 78.75 | +5.00% | 1 575 | 20 | 70.00 | +4.47% | 420 | 6 | ||||||
| DROGERIE OLOMOUC | 50.34 | -4.98% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 36.67 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
| ŽOSKA | 119.78 | -4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| LCS HOLDING | 43.00 | -8.37% | 430 | 10 | ||||||||||
| KOVOŠROT KLADNO | 40.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| STAVIVA | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 60.63 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| MLÉKÁRNA KUNÍN | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
| LINASET | 97.00 | 0.00% | 582 | 6 | 90.00 | 0.00% | 450 | 5 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| KROMEXIM | 35.20 | +0.54% | 493 | 14 | 39.00 | -2.25% | 458 | 12 | ||||||
| MILPA PARDUBICE | 65.01 | +4.99% | 1 950 | 30 | 38.50 | +4.05% | 462 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 462 | 44 | ||||||||||
| TIF INVEST PLZEŇ | 39.91 | +4.99% | 2 075 | 52 | 33.10 | -9.19% | 463 | 14 | ||||||
| TYLEX LETOVICE | 265.00 | -3.63% | 13 250 | 50 | 232.00 | -9.72% | 464 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 49.49 | -4.99% | 148 | 3 | 46.50 | -2.10% | 465 | 10 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ČSAD HAVÍŘOV | 59.88 | 0.00% | 0 | 0 | 30.00 | 0.00% | 480 | 16 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.56 | -4.98% | 1 230 | 27 | 35.00 | 0.00% | 490 | 14 | ||||||
| OKULA NÝRSKO | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| DYAS UHER. OSTROH | 174.91 | -4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 130.00 | 0.00% | 4 680 | 36 | 126.60 | -2.69% | 506 | 4 | ||||||
| ZNOJMIA ZNOJMO | 56.42 | 0.00% | 0 | 0 | 51.50 | -0.96% | 515 | 10 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | 0.00% | 3 312 | 46 | 67.00 | -5.77% | 536 | 8 | ||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 553 | 7 | ||||||
| CINEMART | 104.18 | +4.99% | 0 | 0 | 139.00 | -4.13% | 556 | 4 | ||||||
| POŠT.TISK.CENIN | 202.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| VARI | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| VOD.A KAN.HR.KRÁL. | 66.15 | +5.00% | 1 323 | 20 | 56.10 | -8.78% | 561 | 10 | ||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 574 | 7 | ||||||
| JLV | 158.00 | -1.86% | 22 120 | 140 | 143.50 | -5.59% | 574 | 4 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 57.80 | -3.98% | 578 | 10 | ||||||
| PANKRÁC | 63.30 | 0.00% | 0 | 0 | 72.50 | +6.11% | 580 | 8 | ||||||
| KLENOTY AURUM | 158.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 588 | 6 | ||||||
| IMPERIAL K. VARY | 190.00 | +0.52% | 760 | 4 | 151.00 | +7.06% | 591 | 4 | ||||||
| VÍNO BZENEC | 83.00 | +2.88% | 4 150 | 50 | 74.00 | -9.75% | 592 | 8 | ||||||
| ||||||||||||||
