Top number of shares per day, The Prague Stock Exchange dne 18.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 340.00 | -0.07% | 1 077 360 | 804 | 1 323.10 | +1.07% | 460 048 | 346 | ||||||
| KAUČUK GROUP | 1 345.00 | -0.51% | 1 047 755 | 779 | 1 323.00 | -0.87% | 83 956 | 64 | ||||||
| HARVARD.TELEKOM.PF | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
| THESAURUS | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
| KVANTO IPF | 265.00 | +0.76% | 199 280 | 752 | 263.20 | -0.21% | 207 291 | 787 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
| ITEC GROUP | 79.10 | +0.18% | 59 325 | 750 | 70.00 | -7.82% | 9 214 | 136 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
| VODNÍ STAVBY | 1 415.00 | 0.00% | 1 049 930 | 742 | 1 430.00 | -2.74% | 44 035 | 32 | ||||||
| TATRA | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| ČESKÁ ZBROJOVKA | 2 165.00 | -4.41% | 1 411 580 | 652 | 2 056.00 | +0.59% | 223 648 | 102 | ||||||
| TESLA VACUUM | 5.96 | -4.94% | 3 761 | 631 | 3.00 | -25.00% | 13 971 | 4 657 | ||||||
| KRUŠNOH.STROJ.MOST | 108.15 | +5.00% | 65 539 | 606 | 97.70 | -2.25% | 18 394 | 196 | ||||||
| PROSPERITA IF | 198.00 | 0.00% | 118 800 | 600 | 190.60 | -0.05% | 38 453 | 202 | ||||||
| BOHEMIA VENTURE | 154.35 | +5.00% | 91 684 | 594 | 153.00 | +8.65% | 133 948 | 837 | ||||||
| KRÁLOVOPOLSKÁ | 235.00 | -3.68% | 138 415 | 589 | 227.40 | +0.70% | 5 458 | 24 | ||||||
| ZBROJOVKA BRNO | 140.00 | 0.00% | 81 340 | 581 | 138.00 | +0.51% | 21 742 | 161 | ||||||
| ZLATÝ IF KVANTO | 203.00 | 0.00% | 117 740 | 580 | 205.00 | +0.23% | 549 896 | 2 682 | ||||||
| MEOPTA PŘEROV | 95.00 | -1.04% | 54 340 | 572 | 88.00 | -8.77% | 19 094 | 218 | ||||||
| ČESKÁ GUMÁR.SPOL. | 140.00 | -1.40% | 79 100 | 565 | 138.50 | +2.11% | 88 902 | 629 | ||||||
| TONAK | 56.00 | 0.00% | 30 576 | 546 | 51.50 | +0.81% | 127 517 | 2 291 | ||||||
| TOMA | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| IVAX - CR | 1 685.00 | -4.96% | 876 200 | 520 | 1 562.50 | -7.81% | 321 517 | 201 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | +0.02% | 50 810 | 508 | 95.00 | -1.68% | 12 624 | 132 | ||||||
| HOCHTIEF CZ A. S. | 580.00 | -3.33% | 290 000 | 500 | 530.00 | -6.41% | 15 813 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| CIDEM HRANICE | 61.58 | +4.99% | 28 758 | 467 | 60.00 | +5.68% | 3 604 | 61 | ||||||
| NOVÁ HUŤ | 590.00 | +4.98% | 274 940 | 466 | 671.00 | -7.06% | 24 156 | 36 | ||||||
| IF BOHATSTVÍ | 841.00 | -2.43% | 384 337 | 457 | 831.00 | +2.74% | 133 606 | 160 | ||||||
| ZBROJOVKA VSETÍN | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| MORSLEZS.TEPLÁRNY | 936.00 | -0.95% | 413 712 | 442 | 910.10 | +0.71% | 140 052 | 150 | ||||||
| BUZULUK KOMÁROV | 277.00 | +4.92% | 121 880 | 440 | 249.00 | +8.14% | 1 964 | 8 | ||||||
| OMNIPOL | 171.59 | -4.99% | 75 156 | 438 | 190.00 | +1.26% | 19 471 | 104 | ||||||
| TIBA | 42.00 | -2.34% | 18 228 | 434 | 41.20 | +2.52% | 6 932 | 169 | ||||||
| ČETRANS ÚSTÍ N.L. | 135.10 | +0.07% | 57 958 | 429 | 132.10 | -0.22% | 19 683 | 149 | ||||||
| HARVARD.SKLÁŘ.PF | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| RADEGAST PF | 236.00 | +0.42% | 97 704 | 414 | 245.00 | +1.09% | 511 025 | 2 127 | ||||||
| Holcim (Česko) | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| FINANCE ENG.-1.PF | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
| ŽDB | 210.00 | +1.94% | 82 950 | 395 | 203.50 | -0.29% | 14 169 | 70 | ||||||
| ČOKOLÁDOVNY | 4 350.00 | 0.00% | 1 692 150 | 389 | 4 000.00 | -0.94% | 255 936 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| MOTORPAL | 205.00 | -4.65% | 76 465 | 373 | 183.50 | -7.81% | 16 065 | 87 | ||||||
| BIOCEL | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| ŠTI HOLDING | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
| PALABA SLANÝ | 85.00 | +1.19% | 30 600 | 360 | 81.00 | 0.00% | 405 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 111 680 | 349 | 281.20 | -8.84% | 13 969 | 50 | ||||||
| ALIACHEM | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
| LATER CHRUDIM | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| STAVIVA | 24.47 | +4.97% | 7 806 | 319 | 18.00 | 0.00% | 432 | 24 | ||||||
| MORAV.CHEMIC. ZÁV. | 331.00 | 0.00% | 102 610 | 310 | 312.60 | +1.11% | 28 546 | 89 | ||||||
| ZVU | 75.00 | +3.26% | 22 500 | 300 | 73.00 | -0.35% | 12 561 | 184 | ||||||
| ŽEL.STAVITEL.PRAHA | 378.00 | +2.43% | 113 400 | 300 | 358.00 | +1.40% | 2 314 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | -2.28% | 90 000 | 300 | 300.00 | -0.59% | 52 164 | 178 | ||||||
| FERONA | 76.00 | +0.25% | 22 040 | 290 | 70.00 | -7.13% | 4 315 | 63 | ||||||
| KUNZ HRANICE | 29.40 | +5.00% | 8 173 | 278 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
| MADETA | 460.00 | 0.00% | 124 200 | 270 | 430.00 | -5.56% | 12 040 | 28 | ||||||
| ||||||||||||||
