Top number of shares per day, RM System dne 18.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.2.1997 21.2.1997 20.2.1997 19.2.1997 18.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 221.00 | -3.07% | 221 000 | 1 000 | 217.20 | -1.65% | 138 337 | 629 | ||||||
| LOKOMOTIVKA PRAHA | 70.83 | -4.98% | 26 915 | 380 | 63.00 | -0.09% | 39 345 | 615 | ||||||
| O2 C.R. | 3 930.00 | +2.07% | 7 955 670 | 2 042 | 3 865.10 | +1.84% | 2 265 579 | 590 | ||||||
| KOVONA KARVINÁ | 42.36 | -3.94% | 4 024 | 95 | 39.20 | -0.72% | 23 174 | 582 | ||||||
| MOSTECKÁ UHEL.SP. | 375.00 | -0.26% | 2 703 000 | 7 208 | 378.00 | -0.06% | 214 282 | 567 | ||||||
| CIMEX KONCERN | 100.00 | -1.56% | 53 425 | 545 | ||||||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 9 878 | 448 | 21.00 | +1.10% | 10 444 | 518 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 118 500 | 750 | 145.10 | -1.03% | 75 588 | 499 | ||||||
| KVANTO OTEVŘENÝ PF | 306.00 | -0.69% | 150 275 | 495 | ||||||||||
| HARVARD.CESTOV.PF | 66.15 | +5.00% | 0 | 0 | 65.60 | +0.26% | 31 444 | 490 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +3.20% | 1 358 570 | 1 319 | 1 020.00 | +1.83% | 483 624 | 488 | ||||||
| EGRETTA PORTFOL | 21.00 | +4.65% | 10 050 | 480 | ||||||||||
| ČZ STRAKONICE | 125.00 | 0.00% | 451 375 | 3 611 | 131.00 | +3.76% | 57 120 | 460 | ||||||
| ZEMAP - INVEST | 78.00 | +1.99% | 34 000 | 440 | ||||||||||
| ŠTI HOLDING | 250.00 | 0.00% | 90 000 | 360 | 250.00 | 0.00% | 109 000 | 436 | ||||||
| MORAVSKOSLEZ. UPF | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
| IF BOHEMIA 2.ZEMPO | 276.00 | +9.39% | 118 875 | 432 | ||||||||||
| ZEMAP-INVEST | 30.00 | +7.14% | 12 300 | 410 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
| K.S.I.O.-1.PF | 15.30 | 0.00% | 0 | 0 | 17.10 | +0.65% | 6 790 | 400 | ||||||
| SVIT ZLÍN | 61.00 | -1.61% | 76 067 | 1 247 | 58.00 | -4.81% | 23 117 | 392 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.00 | -0.74% | 391 548 | 2 922 | 139.00 | -0.89% | 52 709 | 391 | ||||||
| ČSAD OSTRAVA | 104.20 | 0.00% | 0 | 0 | 110.00 | +2.32% | 42 130 | 383 | ||||||
| TOMA | 50.00 | -0.69% | 27 000 | 540 | 55.00 | +1.78% | 19 500 | 381 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 35.00 | -0.22% | 13 309 | 380 | ||||||
| HARVARD.POJIŠŤ.PF | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
| ČEZ 2 | 981.00 | -0.70% | 3 139 200 | 3 200 | 969.20 | -0.85% | 346 204 | 357 | ||||||
| TATRA | 135.00 | +0.74% | 98 145 | 727 | 133.00 | +1.40% | 46 353 | 354 | ||||||
| SKLO UNION TEPLICE | 141.01 | +0.72% | 184 864 | 1 311 | 140.10 | -0.10% | 49 193 | 354 | ||||||
| B.G.M. CAPITAL | 58.00 | +8.18% | 20 432 | 353 | ||||||||||
| IPS SKANSKA | 321.00 | -1.83% | 1 636 458 | 5 098 | 317.10 | -1.98% | 110 119 | 351 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | -0.07% | 1 077 360 | 804 | 1 323.10 | +1.07% | 460 048 | 346 | ||||||
| PŘEROVSKÉ STROJÍR. | 520.00 | +0.38% | 863 200 | 1 660 | 522.00 | +1.59% | 174 640 | 335 | ||||||
| EXPANDIA VÝNOS. PF | 1 980.00 | +1.62% | 638 114 | 332 | ||||||||||
| PF PROSPERITY 1.IN | 172.81 | +4.99% | 190 091 | 1 100 | 162.00 | -0.25% | 52 296 | 324 | ||||||
| HARVARD.SKLÁŘ.PF | 68.46 | +5.00% | 28 753 | 420 | 70.20 | +5.39% | 21 588 | 308 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.75 | +5.00% | 0 | 0 | 77.00 | +5.33% | 22 971 | 307 | ||||||
| KOVOSLUŽBA PRAHA | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
| PF PRAVID.PŘ. 1.IN | 170.00 | -0.34% | 80 240 | 472 | 171.10 | -0.88% | 49 619 | 290 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | +4.87% | 557 370 | 1 126 | 473.10 | +1.52% | 134 794 | 288 | ||||||
| PRAGA HOSTIVAŘ | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
| RAIFFEISEN ALFA PF | 127.00 | +1.75% | 36 295 | 285 | ||||||||||
| HARVARD.TELEKOM.PF | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
| ZBROJOVKA VSETÍN | 112.10 | -5.00% | 51 230 | 457 | 110.00 | -2.75% | 30 692 | 279 | ||||||
| RENTIÉRSKÝ IF 1.IN | 593.00 | +1.02% | 1 134 409 | 1 913 | 586.70 | -0.21% | 163 246 | 278 | ||||||
| BIOCEL | 905.00 | +1.68% | 337 565 | 373 | 900.00 | +1.28% | 243 266 | 275 | ||||||
| CHEMAPOL GROUP PHA | 2 086.00 | -4.96% | 0 | 0 | 2 000.00 | -8.23% | 552 654 | 275 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
| EVBAK SPECIÁLNÍ | 236.10 | +2.51% | 64 639 | 260 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 135.00 | -3.64% | 158 220 | 1 172 | 140.10 | +0.68% | 35 847 | 253 | ||||||
| FORT KAPITÁL BRNO | 71.10 | +0.33% | 17 365 | 245 | ||||||||||
| ALIACHEM | 283.00 | +1.07% | 97 918 | 346 | 280.10 | -0.27% | 68 061 | 243 | ||||||
| SPRÁVA FONDŮ IS | 250.00 | +2.13% | 56 696 | 240 | ||||||||||
| SPECIÁL INVEST | 28.00 | -1.88% | 6 124 | 240 | ||||||||||
| FBE HOLDING | 59.90 | -9.08% | 13 770 | 240 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 99.80 | +1.71% | 224 051 | 2 245 | 93.00 | +3.73% | 21 918 | 236 | ||||||
| THESAURUS | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
| BOHEMIA SEKT | 5 198.00 | +1.92% | 644 552 | 124 | 5 090.00 | -2.20% | 1 162 366 | 228 | ||||||
| PF MAJETKU 1.IN | 159.60 | +5.00% | 21 546 | 135 | 156.00 | +3.41% | 34 825 | 228 | ||||||
| IF BOH.DOP.KOMEN. | 60.90 | -5.53% | 12 977 | 225 | ||||||||||
| ||||||||||||||
